Farmers Pride will be closed tomorrow and Monday in observance of Memorial Day!
Agronomy Alert - we offer several services to make your 2016 season a success.[View our Services today!]
 Take advantage of summer fill propane prices and contracts for next winter-call 800-233-6679 for details[View our Services today!] Check for plant nutrients with tissue sampling and variable rate technology [read more] Check for plant nutrients with tissue sampling and variable rate technology [read more] Farmers Pride is in the Community with youth scholarships, FFA, 4-H and non-profit organizations [view 2016 Recipients] We are a locally owned cooperative strengthening the well-being of Ag Producers, Employees & their Communities! [read about us]
 

 

Welcome to Farmers Pride Cooperative!

Farmers Pride is a locally (Nebraska) owned farm supply and grain marketing cooperative. It was established in Battle Creek, Nebraska as a Creamery Cooperative in 1929. Centered around Norfolk, Nebraska, today the company serves agricultural producers, commercial customers and home owners throughout a 30 county area in northeast Nebraska.  A base of approximately 9,200 customers indicates a strong market presence. [read more About Us ]

 

ANNOUNCEMENTS

 

 


 

Select Your Local Cash Bids

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 334'0 336'4 333'4 334'0 -2'4 336'4 05:14A Chart for @C6Z Options for @C6Z
Mar 17 344'0 346'2 343'4 343'6 -2'4 346'2 05:14A Chart for @C7H Options for @C7H
May 17 350'0 352'2 350'0 350'0 -2'6 352'6 05:14A Chart for @C7K Options for @C7K
Jul 17 358'0 359'2 356'6 356'6 -2'6 359'4 05:14A Chart for @C7N Options for @C7N
Sep 17 365'0 365'0 363'4 363'4 -3'0 366'4 05:14A Chart for @C7U Options for @C7U
Dec 17 373'4 375'4 373'0 373'0 -2'6 375'6 05:13A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 951'4 960'2 949'4 953'4 -1'4 955'0 05:14A Chart for @S6X Options for @S6X
Jan 17 958'0 966'2 956'0 960'0 -1'0 961'0 05:14A Chart for @S7F Options for @S7F
Mar 17 963'0 972'0 961'2 965'6 -0'6 966'4 05:14A Chart for @S7H Options for @S7H
May 17 968'0 977'4 967'2 971'0 -0'6 971'6 05:14A Chart for @S7K Options for @S7K
Jul 17 974'0 982'4 972'4 975'6 -1'2 977'0 05:14A Chart for @S7N Options for @S7N
Aug 17 991'0 991'0 974'6 975'4 -17'2 975'6s 05:13A Chart for @S7Q Options for @S7Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 418'6 423'0 418'4 419'6 -1'6 421'4 05:13A Chart for @KW6Z Options for @KW6Z
Mar 17 437'4 439'4 437'4 437'4 -0'4 438'0 05:14A Chart for @KW7H Options for @KW7H
May 17 445'4 451'2 443'6 447'6 0'6 448'0s 05:14A Chart for @KW7K Options for @KW7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 106.625 107.575 104.425 107.325 0.200 107.275s 09/23 Chart for @LE6V Options for @LE6V
Dec 16 106.075 107.150 104.100 106.875 - 0.100 106.850s 09/23 Chart for @LE6Z Options for @LE6Z
Feb 17 106.800 107.400 104.550 107.250 - 0.225 107.100s 09/23 Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 136.725 136.975 135.100 136.725 - 0.175 136.825s 09/23 Chart for @GF6U Options for @GF6U
Oct 16 131.500 132.700 128.125 132.375 0.075 132.375s 09/23 Chart for @GF6V Options for @GF6V
Nov 16 128.925 130.100 125.250 129.725 0.225 129.725s 09/23 Chart for @GF6X Options for @GF6X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 54.225 54.975 53.775 53.975 -0.200 54.000s 09/23 Chart for @HE6V Options for @HE6V
Dec 16 48.250 49.250 48.100 48.750 0.300 48.900s 09/23 Chart for @HE6Z Options for @HE6Z
Feb 17 53.150 53.750 52.750 53.125 -0.125 53.350s 09/23 Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Google Search

Google


   

Local Conditions
Battle Creek, NE
Chg Zip Code: 
Temp: 45oF Feels Like: 40oF
Humid: 63% Dew Pt: 33oF
Barom: 30.23 Wind Dir: W
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:22 Sunset: 7:19
As reported at NORFOLK, NE at 5:00 AM
 
Local Radar
Battle Creek, NE
Radar
 
Local Forecast
Battle Creek, NE

Monday

Tuesday

Wednesday

Thursday

Friday
High: 75°F
Low: 44°F
Precip: 0%
High: 76°F
Low: 45°F
Precip: 0%
High: 70°F
Low: 43°F
Precip: 0%
High: 75°F
Low: 47°F
Precip: 0%
High: 73°F
Low: 50°F
Precip: 20%
View complete Local Weather

 

Helpful Resources

   
  
  
  
  
  
 

 


 

 

Feed

 
 
 

DTN Market Matters Blog
Katie Micik
Markets Editor
Friday, September 23, 2016 2:25PM CDT
The Federal Reserve on Friday proposed new restrictions on banks' involvement in physical commodity markets.
Monday, September 19, 2016 12:08PM CDT
Monday, September 12, 2016 11:58AM CDT

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN