Farmers Pride will be closed tomorrow and Monday in observance of Memorial Day!
Agronomy Alert - we offer several services to make your 2016 season a success.[View our Services today!]
 Take advantage of summer fill propane prices and contracts for next winter-call 800-233-6679 for details[View our Services today!] Check for plant nutrients with tissue sampling and variable rate technology [read more] Check for plant nutrients with tissue sampling and variable rate technology [read more] Farmers Pride is in the Community with youth scholarships, FFA, 4-H and non-profit organizations [view 2016 Recipients] We are a locally owned cooperative strengthening the well-being of Ag Producers, Employees & their Communities! [read about us]
 

 

Welcome to Farmers Pride Cooperative!

Farmers Pride is a locally (Nebraska) owned farm supply and grain marketing cooperative. It was established in Battle Creek, Nebraska as a Creamery Cooperative in 1929. Centered around Norfolk, Nebraska, today the company serves agricultural producers, commercial customers and home owners throughout a 30 county area in northeast Nebraska.  A base of approximately 9,200 customers indicates a strong market presence. [read more About Us ]

 

ANNOUNCEMENTS

 

 


 

Select Your Local Cash Bids

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 316'2 318'6 314'6 315'0 -1'2 316'2 07:35A Chart for @C6U Options for @C6U
Dec 16 325'0 327'2 323'4 324'0 -1'0 325'0 07:35A Chart for @C6Z Options for @C6Z
Mar 17 334'6 336'6 333'4 333'6 -0'6 334'4 07:35A Chart for @C7H Options for @C7H
May 17 341'6 343'6 340'4 340'4 -1'2 341'6 07:35A Chart for @C7K Options for @C7K
Jul 17 349'4 351'0 348'0 348'0 -1'0 349'0 07:35A Chart for @C7N Options for @C7N
Sep 17 356'4 357'0 355'0 355'0 -1'2 356'2 07:35A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 991'6 998'2 984'0 985'4 -5'2 990'6 07:35A Chart for @S6U Options for @S6U
Nov 16 967'4 974'0 961'2 963'4 -3'6 967'2 07:35A Chart for @S6X Options for @S6X
Jan 17 969'6 976'0 964'2 965'6 -4'0 969'6 07:35A Chart for @S7F Options for @S7F
Mar 17 966'4 976'6 965'0 966'6 -3'6 970'4 07:35A Chart for @S7H Options for @S7H
May 17 969'0 978'0 966'6 966'6 -5'2 972'0 07:35A Chart for @S7K Options for @S7K
Jul 17 973'6 978'2 968'4 968'4 -5'2 973'6 07:35A Chart for @S7N Options for @S7N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 389'6 390'0 382'6 383'2 -6'4 389'6 07:35A Chart for @KW6U Options for @KW6U
Dec 16 416'2 416'6 409'6 410'2 -6'4 416'6 07:35A Chart for @KW6Z Options for @KW6Z
Mar 17 432'6 432'6 426'2 426'4 -6'2 432'6 07:35A Chart for @KW7H Options for @KW7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 112.250 112.750 110.025 110.025 - 2.125 110.350s 08/26 Chart for @LE6Q Options for @LE6Q
Oct 16 108.450 109.425 106.200 106.200 - 2.175 106.350s 07:33A Chart for @LE6V Options for @LE6V
Dec 16 109.825 110.850 107.950 108.100 - 1.850 108.100s 07:27A Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 141.500 142.600 139.275 140.100 - 1.875 139.925s 07:29A Chart for @GF6U Options for @GF6U
Oct 16 137.450 138.925 135.150 136.100 - 2.150 135.950s 07:06A Chart for @GF6V Options for @GF6V
Nov 16 134.275 135.600 132.000 132.950 - 2.025 132.825s 06:37A Chart for @GF6X Options for @GF6X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 59.325 61.700 59.325 61.325 2.625 61.325s 07:33A Chart for @HE6V Options for @HE6V
Dec 16 55.000 57.350 55.000 56.600 2.150 56.625s 07:20A Chart for @HE6Z Options for @HE6Z
Feb 17 59.800 62.000 59.750 60.900 1.600 60.950s 06:57A Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Google Search

Google


   

Local Conditions
Battle Creek, NE
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 93% Dew Pt: 65oF
Barom: 30.11 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:53 Sunset: 8:07
As reported at NORFOLK, NE at 7:00 AM
 
Local Radar
Battle Creek, NE
Radar
 
Local Forecast
Battle Creek, NE

Monday

Tuesday

Wednesday

Thursday

Friday
High: 82°F
Low: 66°F
Precip: 45%
High: 78°F
Low: 62°F
Precip: 80%
High: 80°F
Low: 57°F
Precip: 0%
High: 78°F
Low: 54°F
Precip: 0%
High: 79°F
Low: 56°F
Precip: 0%
View complete Local Weather

 

Helpful Resources

   
  
  
  
  
  
 

 


 

 

Feed

 
 
 

DTN Market Matters Blog
Katie Micik
Markets Editor
Monday, August 22, 2016 2:39PM CDT
Flooding in the Louisiana Gulf area is affecting crops and transportation, but the effects on basis have been slight.
Monday, August 15, 2016 1:27PM CDT
Monday, August 8, 2016 12:39PM CDT

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN