Agronomy Alert - we offer several services to make your 2016 season a success.[View our Services today!]
 Take advantage of summer fill propane prices and contracts for next winter-call 800-233-6679 for details[View our Services today!] Check for plant nutrients with tissue sampling and variable rate technology [read more] Check for plant nutrients with tissue sampling and variable rate technology [read more] Farmers Pride is in the Community with youth scholarships, FFA, 4-H and non-profit organizations [view 2015 Recipients] We are a locally owned cooperative strengthening the well-being of Ag Producers, Employees & their Communities! [read about us]
 

 

Welcome to Farmers Pride Cooperative!

Farmers Pride is a locally (Nebraska) owned farm supply and grain marketing cooperative. It was established in Battle Creek, Nebraska as a Creamery Cooperative in 1929. Today the company serves agricultural producers, commercial customers and home owners throughout a 30 county area in northeast Nebraska.  A base of approximately 9,200 customers indicates a strong market presence. [read more About Us ]

 

ANNOUNCEMENTS

Congratulations to TeamMates on receiving a Farmers Pride/Land 'O Lakes Matching Grant. Click [HERE] to see pictures!

 


 

Select Your Local Cash Bids

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 390'2 392'0 389'4 392'0 1'6 390'2 11:42P Chart for @C6K Options for @C6K
Jul 16 391'6 393'6 390'0 392'4 0'6 391'6 11:42P Chart for @C6N Options for @C6N
Sep 16 392'0 393'4 390'2 392'4 0'2 392'2 11:42P Chart for @C6U Options for @C6U
Dec 16 396'0 397'0 393'6 396'0 -0'4 396'4 11:42P Chart for @C6Z Options for @C6Z
Mar 17 403'4 404'4 402'0 404'4 0'0 404'4 11:42P Chart for @C7H Options for @C7H
May 17 408'6 408'6 408'6 408'6 -0'4 409'2 11:42P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1035'0 1041'2 1032'0 1039'2 3'6 1035'4 11:43P Chart for @S6K Options for @S6K
Jul 16 1043'6 1049'4 1038'6 1047'6 4'0 1043'6 11:43P Chart for @S6N Options for @S6N
Aug 16 1043'6 1050'2 1039'6 1048'0 4'0 1044'0 11:43P Chart for @S6Q Options for @S6Q
Sep 16 1027'6 1036'6 1025'0 1034'2 5'2 1029'0 11:43P Chart for @S6U Options for @S6U
Nov 16 1017'0 1027'6 1014'0 1024'2 6'4 1017'6 11:43P Chart for @S6X Options for @S6X
Jan 17 1018'0 1028'0 1017'4 1025'0 5'6 1019'2 11:42P Chart for @S7F Options for @S7F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 16 461'4 461'4 455'4 458'6 -4'2 461'0s 11:38P Chart for @KW6K Options for @KW6K
Jul 16 473'2 474'4 472'0 472'6 -1'4 474'2 11:38P Chart for @KW6N Options for @KW6N
Sep 16 490'0 490'2 489'2 489'2 -0'6 490'0 11:43P Chart for @KW6U Options for @KW6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 114.925 116.925 114.900 116.000 0.875 115.800s 01:05P Chart for @LE6M Options for @LE6M
Aug 16 112.625 114.500 112.500 113.900 1.300 113.725s 04:07P Chart for @LE6Q Options for @LE6Q
Oct 16 112.525 114.375 112.475 113.775 1.250 113.575s 04:07P Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 16 140.675 143.100 140.375 141.800 1.000 141.425s 01:05P Chart for @GF6K Options for @GF6K
Aug 16 140.325 143.550 140.200 141.750 1.125 141.500s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 16 140.375 143.625 140.375 141.475 0.925 141.425s 01:05P Chart for @GF6U Options for @GF6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 16 77.900 78.525 77.575 78.350 0.525 78.425s 01:05P Chart for @HE6K Options for @HE6K
Jun 16 82.200 82.850 81.775 82.700 1.000 82.700s 04:07P Chart for @HE6M Options for @HE6M
Jul 16 82.000 83.150 81.800 82.925 1.350 83.125s 04:07P Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Google Search

Google


   

Local Conditions
Battle Creek, NE
Chg Zip Code: 
Temp: 49oF Feels Like: 45oF
Humid: 69% Dew Pt: 39oF
Barom: 30.04 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:21 Sunset: 8:31
As reported at NORFOLK, NE at 11:00 PM
 
Local Radar
Battle Creek, NE
Radar
 
Local Forecast
Battle Creek, NE

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 69°F
Low: 39°F
Precip: 0%
High: 68°F
Low: 42°F
Precip: 0%
High: 74°F
Low: 41°F
Precip: 0%
High: 78°F
Low: 51°F
Precip: 0%
High: 78°F
Low: 57°F
Precip: 0%
View complete Local Weather

 

Helpful Resources

   
  
  
  
  
  
 

 


 

 

Feed

 
 
 

DTN Market Matters Blog
Katie Micik
Markets Editor
Monday, May 2, 2016 12:39PM CDT
A Senate vote is expected this month on the WRDA bill which will include funding for lock and dam repairs on the Mississippi River and to provide clean drinking water.
Monday, April 25, 2016 1:19PM CDT
Monday, April 18, 2016 2:27PM CDT

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN