Agronomy Alert - we offer several services to make your 2017 season a success.[View our Services today!]
 Take advantage of summer fill propane prices and contracts for next winter-call 800-233-6679 for details[View our Services today!] Check for plant nutrients with tissue sampling and variable rate technology [read more] Check for plant nutrients with tissue sampling and variable rate technology [read more] Farmers Pride is in the Community with youth scholarships, FFA, 4-H and non-profit organizations [view 2017 Recipients] We are a locally owned cooperative strengthening the well-being of Ag Producers, Employees & their Communities! [read about us]
 

 

Welcome to Farmers Pride Cooperative!

 

Farmers Pride is a locally (Nebraska) owned farm supply and grain marketing cooperative. It was established in Battle Creek, Nebraska as a Creamery Cooperative in 1929. Centered around Norfolk, Nebraska, today the company serves agricultural producers, commercial customers and home owners throughout a 30 county area in northeast Nebraska.  A base of approximately 9,200 customers indicates a strong market presence. [read more About Us ]

 

ANNOUNCEMENTS
 

 

 


 

Select Your Local Cash Bids

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'2 376'2 369'0 370'0 -5'0 369'6s 05:19P Chart for @C9H Options for @C9H
May 19 382'4 384'2 377'0 378'2 -4'6 378'0s 05:14P Chart for @C9K Options for @C9K
Jul 19 390'2 391'6 385'0 386'0 -4'4 386'0s 04:58P Chart for @C9N Options for @C9N
Sep 19 393'6 395'4 389'4 391'0 -3'4 390'6s 05:01P Chart for @C9U Options for @C9U
Dec 19 399'2 400'6 395'4 397'0 -2'4 396'6s 05:16P Chart for @C9Z Options for @C9Z
Mar 20 408'0 409'4 405'0 406'4 -2'2 406'0s 04:17P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 907'2 911'2 894'6 901'4 -6'6 900'6s 05:13P Chart for @S9H Options for @S9H
May 19 921'2 925'0 908'6 915'4 -7'0 914'4s 05:07P Chart for @S9K Options for @S9K
Jul 19 934'4 938'2 922'2 929'0 -7'0 928'0s 05:14P Chart for @S9N Options for @S9N
Aug 19 941'2 943'4 928'0 934'4 -6'6 933'4s 04:17P Chart for @S9Q Options for @S9Q
Sep 19 945'4 946'2 931'2 937'2 -6'2 937'2s 04:17P Chart for @S9U Options for @S9U
Nov 19 951'2 955'0 939'4 946'6 -6'2 945'6s 05:16P Chart for @S9X Options for @S9X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 472'6 478'4 460'0 461'0 -15'6 460'6s 04:50P Chart for @KW9H Options for @KW9H
May 19 482'6 486'4 467'4 468'2 -16'2 468'2s 05:01P Chart for @KW9K Options for @KW9K
Jul 19 492'0 495'4 477'6 477'6 -15'0 478'2s 04:58P Chart for @KW9N Options for @KW9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 126.975 128.525 126.850 127.800 1.250 127.875s 04:42P Chart for @LE9G Options for @LE9G
Apr 19 127.400 129.100 127.250 128.500 1.275 128.450s 04:42P Chart for @LE9J Options for @LE9J
Jun 19 118.150 119.250 118.050 118.625 0.525 118.600s 04:42P Chart for @LE9M Options for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 142.575 144.650 142.100 143.725 1.150 143.750s 04:40P Chart for @GF9H Options for @GF9H
Apr 19 145.075 146.825 144.700 145.900 0.775 146.000s 04:42P Chart for @GF9J Options for @GF9J
May 19 146.500 147.700 146.100 146.875 0.425 147.000s 04:42P Chart for @GF9K Options for @GF9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 58.875 58.925 56.525 56.525 -3.000 56.525s 04:42P Chart for @HE9J Options for @HE9J
May 19 67.500 67.500 65.450 65.450 -3.000 65.450s 04:42P Chart for @HE9K Options for @HE9K
Jun 19 76.450 76.500 73.725 73.900 -3.000 73.725s 04:42P Chart for @HE9M Options for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Google Search

Google


   

Local Conditions
Battle Creek, NE
Chg Zip Code: 
Temp: 18oF Feels Like: 5oF
Humid: 77% Dew Pt: 12oF
Barom: 30.28 Wind Dir: E
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:19 Sunset: 6:07
As reported at NORFOLK, NE at 5:00 PM
 
Local Radar
Battle Creek, NE
Radar
 
Local Forecast
Battle Creek, NE

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 18°F
Low: -5°F
Precip: 76%
High: 24°F
Low: 12°F
Precip: 80%
High: 28°F
Low: 1°F
Precip: 20%
High: 30°F
Low: 16°F
Precip: 30%
High: 26°F
Low: 19°F
Precip: 60%
View complete Local Weather

 

Helpful Resources

   
  
  
  
  
  
 

 


 

 

Feed

 
 
 

DTN Market Matters Blog
Editorial Staff
Friday, February 15, 2019 12:38PM CST
The DTN domestic distillers dried grains average price was unchanged at $141 per ton for the week ended Feb. 14.
Monday, February 11, 2019 1:47PM CST
Friday, February 8, 2019 3:15PM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN