Agronomy Alert - we offer several services to make your 2017 season a success.[View our Services today!]
 Take advantage of summer fill propane prices and contracts for next winter-call 800-233-6679 for details[View our Services today!] Check for plant nutrients with tissue sampling and variable rate technology [read more] Check for plant nutrients with tissue sampling and variable rate technology [read more] Farmers Pride is in the Community with youth scholarships, FFA, 4-H and non-profit organizations [view 2017 Recipients] We are a locally owned cooperative strengthening the well-being of Ag Producers, Employees & their Communities! [read about us]
 

 

Welcome to Farmers Pride Cooperative!

 

Farmers Pride is a locally (Nebraska) owned farm supply and grain marketing cooperative. It was established in Battle Creek, Nebraska as a Creamery Cooperative in 1929. Centered around Norfolk, Nebraska, today the company serves agricultural producers, commercial customers and home owners throughout a 30 county area in northeast Nebraska.  A base of approximately 9,200 customers indicates a strong market presence. [read more About Us ]

 

ANNOUNCEMENTS
 

      

 


 
 


 

Select Your Local Cash Bids

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 366'6 368'0 366'4 367'6 0'6 367'0 01:00A Chart for @C8Z Options for @C8Z
Mar 19 377'6 379'0 377'6 378'6 0'6 378'0 01:00A Chart for @C9H Options for @C9H
May 19 385'6 386'4 385'2 386'2 0'4 385'6 01:00A Chart for @C9K Options for @C9K
Jul 19 392'2 393'0 392'2 392'6 0'4 392'2 01:00A Chart for @C9N Options for @C9N
Sep 19 393'6 394'0 393'4 394'0 0'2 393'6 12:58A Chart for @C9U Options for @C9U
Dec 19 398'4 399'4 398'4 399'4 0'4 399'0 01:00A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 884'2 889'4 883'6 889'0 5'4 883'4 01:00A Chart for @S9F Options for @S9F
Mar 19 896'6 902'4 896'6 902'0 5'2 896'6 01:00A Chart for @S9H Options for @S9H
May 19 910'0 916'0 910'0 915'4 5'2 910'2 01:00A Chart for @S9K Options for @S9K
Jul 19 923'4 928'6 923'4 928'6 5'4 923'2 01:00A Chart for @S9N Options for @S9N
Aug 19 929'6 933'4 929'6 932'2 4'2 928'0 01:00A Chart for @S9Q Options for @S9Q
Sep 19 934'4 934'4 934'4 934'4 4'4 930'0 01:00A Chart for @S9U Options for @S9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 480'6 483'4 480'6 482'4 1'4 481'0 12:58A Chart for @KW8Z Options for @KW8Z
Mar 19 504'2 506'6 504'0 505'6 1'4 504'2 12:58A Chart for @KW9H Options for @KW9H
May 19 517'0 519'4 516'6 519'0 1'6 517'2 12:58A Chart for @KW9K Options for @KW9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 115.325 115.800 114.350 114.375 - 0.775 114.600s 11/14 Chart for @LE8Z Options for @LE8Z
Feb 19 118.625 119.500 118.325 118.350 - 0.150 118.600s 11/14 Chart for @LE9G Options for @LE9G
Apr 19 120.375 121.075 120.250 120.350 - 0.050 120.575s 11/14 Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 18 148.950 149.100 148.700 149.050 148.975s 11/14 Chart for @GF8X Options for @GF8X
Jan 19 146.725 148.000 146.125 146.800 146.975s 11/14 Chart for @GF9F Options for @GF9F
Mar 19 143.900 144.675 143.025 143.675 - 0.325 143.800s 11/14 Chart for @GF9H Options for @GF9H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 56.750 58.200 56.750 57.000 -0.300 57.000s 11/14 Chart for @HE8Z Options for @HE8Z
Feb 19 61.825 62.725 61.650 62.525 0.175 62.350s 11/14 Chart for @HE9G Options for @HE9G
Apr 19 67.725 68.175 67.275 67.950 0.025 67.750s 11/14 Chart for @HE9J Options for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Google Search

Google


   

Local Conditions
Battle Creek, NE
Chg Zip Code: 
Temp: 32oF Feels Like: 24oF
Humid: 75% Dew Pt: 25oF
Barom: 30.1 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:19 Sunset: 5:08
As reported at NORFOLK, NE at 12:00 AM
 
Local Radar
Battle Creek, NE
Radar
 
Local Forecast
Battle Creek, NE

Thursday

Friday

Saturday

Sunday

Monday
High: 56°F
Low: 26°F
Precip: 0%
High: 51°F
Low: 24°F
Precip: 20%
High: 33°F
Low: 18°F
Precip: 20%
High: 38°F
Low: 17°F
Precip: 0%
High: 42°F
Low: 20°F
Precip: 0%
View complete Local Weather

 

Helpful Resources

   
  
  
  
  
  
 

 


 

 

Feed

 
 
 

DTN Market Matters Blog
Editorial Staff
Tuesday, November 13, 2018 9:11AM CST
The DTN domestic distillers dried grains average price was higher at $136 per ton for the week ended Nov. 8.
Monday, November 5, 2018 11:45AM CST
Friday, November 2, 2018 11:42AM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN