Agronomy Alert - we offer several services to make your 2017 season a success.[View our Services today!]
 Take advantage of summer fill propane prices and contracts for next winter-call 800-233-6679 for details[View our Services today!] Check for plant nutrients with tissue sampling and variable rate technology [read more] Check for plant nutrients with tissue sampling and variable rate technology [read more] Farmers Pride is in the Community with youth scholarships, FFA, 4-H and non-profit organizations [view 2017 Recipients] We are a locally owned cooperative strengthening the well-being of Ag Producers, Employees & their Communities! [read about us]
 

 

Welcome to Farmers Pride Cooperative!

 

Farmers Pride is a locally (Nebraska) owned farm supply and grain marketing cooperative. It was established in Battle Creek, Nebraska as a Creamery Cooperative in 1929. Centered around Norfolk, Nebraska, today the company serves agricultural producers, commercial customers and home owners throughout a 30 county area in northeast Nebraska.  A base of approximately 9,200 customers indicates a strong market presence. [read more About Us ]

 

ANNOUNCEMENTS
 

 

 


 

Select Your Local Cash Bids

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 380'6 382'2 376'6 379'2 -2'6 379'0s 05:51P Chart for @C9H Options for @C9H
May 19 388'6 390'4 385'2 387'4 -2'6 387'2s 05:39P Chart for @C9K Options for @C9K
Jul 19 396'2 398'0 392'6 395'0 -2'2 395'0s 05:53P Chart for @C9N Options for @C9N
Sep 19 398'2 400'2 395'2 397'0 -2'6 397'0s 04:55P Chart for @C9U Options for @C9U
Dec 19 402'4 404'0 399'0 401'0 -3'0 400'6s 05:34P Chart for @C9Z Options for @C9Z
Mar 20 411'2 412'6 408'0 409'6 -3'0 409'6s 04:58P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 916'4 919'4 899'4 909'6 -7'4 909'2s 05:46P Chart for @S9H Options for @S9H
May 19 930'0 932'6 913'4 924'0 -7'2 922'6s 04:58P Chart for @S9K Options for @S9K
Jul 19 942'4 945'2 926'4 936'4 -6'6 935'6s 04:45P Chart for @S9N Options for @S9N
Aug 19 947'6 949'6 932'0 942'0 -6'4 941'0s 03:54P Chart for @S9Q Options for @S9Q
Sep 19 951'2 951'2 934'4 944'4 -5'4 943'4s 01:30P Chart for @S9U Options for @S9U
Nov 19 955'2 957'4 941'6 950'6 -5'4 950'2s 05:48P Chart for @S9X Options for @S9X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 506'0 514'0 502'6 510'4 3'6 509'6s 05:50P Chart for @KW9H Options for @KW9H
May 19 515'2 523'0 511'6 519'2 3'4 518'6s 04:47P Chart for @KW9K Options for @KW9K
Jul 19 525'0 532'0 520'6 528'2 3'6 528'2s 04:58P Chart for @KW9N Options for @KW9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 125.900 126.025 124.850 125.050 - 1.400 125.125s 01:05P Chart for @LE9G Options for @LE9G
Apr 19 126.700 126.975 125.650 126.050 - 1.300 126.075s 02:39P Chart for @LE9J Options for @LE9J
Jun 19 116.900 117.250 116.200 116.450 - 1.025 116.425s 01:05P Chart for @LE9M Options for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 141.000 141.425 140.150 141.025 - 0.400 141.050s 01:06P Chart for @GF9F Options for @GF9F
Mar 19 142.250 142.275 141.200 141.550 - 1.325 141.500s 02:30P Chart for @GF9H Options for @GF9H
Apr 19 143.750 143.775 142.675 143.050 - 1.450 142.950s 02:30P Chart for @GF9J Options for @GF9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 61.725 62.025 60.850 61.650 0.250 61.475s 03:09P Chart for @HE9G Options for @HE9G
Apr 19 66.575 66.825 65.375 66.200 -0.175 66.100s 03:39P Chart for @HE9J Options for @HE9J
May 19 71.725 72.200 71.600 72.025 72.025s 01:06P Chart for @HE9K Options for @HE9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Google Search

Google


   

Local Conditions
Battle Creek, NE
Chg Zip Code: 
Temp: 15oF Feels Like: -3oF
Humid: 84% Dew Pt: 11oF
Barom: 30.08 Wind Dir: NNW
Cond: N/A Wind Spd: 22 mph
Sunrise: 7:50 Sunset: 5:32
As reported at NORFOLK, NE at 5:00 PM
 
Local Radar
Battle Creek, NE
Radar
 
Local Forecast
Battle Creek, NE

Wednesday

Thursday

Friday

Saturday

Sunday
High: 36°F
Low: 11°F
Precip: 20%
High: 25°F
Low: 7°F
Precip: 0%
High: 24°F
Low: 7°F
Precip: 0%
High: 26°F
Low: 10°F
Precip: 0%
High: 37°F
Low: 22°F
Precip: 0%
View complete Local Weather

 

Helpful Resources

   
  
  
  
  
  
 

 


 

 

Feed

 
 
 

DTN Market Matters Blog
Editorial Staff
Friday, January 18, 2019 1:46PM CST
The DTN domestic distillers dried grains average price was lower at $148 per ton for the week ended Jan. 17.
Monday, January 14, 2019 11:24AM CST
Friday, January 11, 2019 1:10PM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN