Agronomy Alert - we offer several services to make your 2017 season a success.[View our Services today!]
 Take advantage of summer fill propane prices and contracts for next winter-call 800-233-6679 for details[View our Services today!] Check for plant nutrients with tissue sampling and variable rate technology [read more] Check for plant nutrients with tissue sampling and variable rate technology [read more] Farmers Pride is in the Community with youth scholarships, FFA, 4-H and non-profit organizations [view 2017 Recipients] We are a locally owned cooperative strengthening the well-being of Ag Producers, Employees & their Communities! [read about us]
 

 

Welcome to Farmers Pride Cooperative!

 

Farmers Pride is a locally (Nebraska) owned farm supply and grain marketing cooperative. It was established in Battle Creek, Nebraska as a Creamery Cooperative in 1929. Centered around Norfolk, Nebraska, today the company serves agricultural producers, commercial customers and home owners throughout a 30 county area in northeast Nebraska.  A base of approximately 9,200 customers indicates a strong market presence. [read more About Us ]

 

ANNOUNCEMENTS
 

 


 

Select Your Local Cash Bids

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 371'4 372'0 371'0 371'4 0'2 371'2 02:39A Chart for @C9K Options for @C9K
Jul 19 380'6 381'2 380'2 381'2 0'4 380'6 02:39A Chart for @C9N Options for @C9N
Sep 19 387'4 388'0 387'2 387'6 0'2 387'4 02:39A Chart for @C9U Options for @C9U
Dec 19 395'2 395'4 394'6 395'4 0'2 395'2 02:39A Chart for @C9Z Options for @C9Z
Mar 20 406'0 406'2 405'6 406'0 0'0 406'0 02:39A Chart for @C0H Options for @C0H
May 20 411'2 411'4 410'6 411'2 0'0 411'2 02:39A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 902'6 903'6 900'2 903'0 -1'0 904'0 02:39A Chart for @S9K Options for @S9K
Jul 19 916'0 917'2 914'0 916'6 -0'6 917'4 02:39A Chart for @S9N Options for @S9N
Aug 19 921'6 923'4 920'2 923'0 -0'6 923'6 02:39A Chart for @S9Q Options for @S9Q
Sep 19 927'2 927'4 925'6 926'6 -2'0 928'6 02:39A Chart for @S9U Options for @S9U
Nov 19 937'2 938'2 935'0 937'4 -0'6 938'2 02:39A Chart for @S9X Options for @S9X
Jan 20 946'2 946'4 944'0 946'2 -0'6 947'0 02:38A Chart for @S0F Options for @S0F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 436'6 439'4 436'0 439'4 3'6 435'6 02:35A Chart for @KW9K Options for @KW9K
Jul 19 443'0 447'2 443'0 447'2 2'2 445'0 02:35A Chart for @KW9N Options for @KW9N
Sep 19 458'2 459'0 457'2 458'4 1'4 457'0 02:37A Chart for @KW9U Options for @KW9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.550 129.950 128.175 129.200 0.800 129.125s 03/19 Chart for @LE9J Options for @LE9J
Jun 19 122.575 124.225 121.975 122.800 0.150 122.725s 03/19 Chart for @LE9M Options for @LE9M
Aug 19 118.050 119.500 117.750 118.775 0.625 118.725s 03/19 Chart for @LE9Q Options for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 141.650 143.000 141.525 142.250 0.600 142.250s 03/19 Chart for @GF9H Options for @GF9H
Apr 19 146.100 148.925 146.100 147.525 1.500 147.800s 03/19 Chart for @GF9J Options for @GF9J
May 19 147.900 151.400 147.900 150.375 2.200 150.525s 03/19 Chart for @GF9K Options for @GF9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 71.250 71.825 69.900 70.650 -0.200 70.825s 03/19 Chart for @HE9J Options for @HE9J
May 19 80.000 80.000 78.150 79.000 -0.525 79.150s 03/19 Chart for @HE9K Options for @HE9K
Jun 19 88.200 88.500 85.625 86.975 -0.550 87.250s 03/19 Chart for @HE9M Options for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Google Search

Google


   

Local Conditions
Battle Creek, NE
Chg Zip Code: 
Temp: 32oF Feels Like: 25oF
Humid: 92% Dew Pt: 30oF
Barom: 30.21 Wind Dir: WNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:32 Sunset: 7:41
As reported at NORFOLK, NE at 2:00 AM
 
Local Radar
Battle Creek, NE
Radar
 
Local Forecast
Battle Creek, NE

Wednesday

Thursday

Friday

Saturday

Sunday
High: 52°F
Low: 28°F
Precip: 0%
High: 58°F
Low: 28°F
Precip: 0%
High: 54°F
Low: 28°F
Precip: 0%
High: 56°F
Low: 39°F
Precip: 30%
High: 60°F
Low: 44°F
Precip: 31%
View complete Local Weather

 

Helpful Resources

   
  
  
  
  
  
 

 


 

 

Feed

 
 
 

DTN Market Matters Blog
Editorial Staff
Monday, March 18, 2019 12:02PM CDT
High water continues to besiege the Mississippi and Illinois Rivers and tributaries as the spring thaw has begun.
Friday, March 15, 2019 2:35PM CDT
Monday, March 11, 2019 11:07AM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN