Local Conditions
Battle Creek, NE
Chg Zip Code: 
Temp: 33oF Feels Like: 25oF
Humid: 78% Dew Pt: 27oF
Barom: 30.08 Wind Dir: SE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:19 Sunset: 7:50
As reported at NORFOLK, NE at 11:00 PM
View complete Local Weather

Local Radar
Battle Creek, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Battle Creek, NE
Change Zip Code: 
Date Sat
3/28
Sun
3/29
Mon
3/30
Tue
3/31
Wed
4/1
Weather
Condition
Clear Rain Clear Clear Thunder Storms
Weather Clear Rain Clear Clear Thunder Storms
Temp
L/H (°F)
25/55 40/63 34/75 39/78 46/69
Feels
Like

L/H (°F)
17/55 32/63 29/75 35/78 41/69
Dew Point
(°F)
28 29 30 33 30
Humidity
(%)
56 42 33 33 31
Wind
Speed

(mph)
14 20 11 9 16
Precip
(%)
- 31 - - 51
Precip
Amt
(in.)
None Rain
0.03
None None Rain
0.04
Evap
(in./day)
0.12 0.21 0.23 0.23 0.25
View complete Local Weather

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

My Market Watch
Click Here to Customize
Commodities
C5K 390'2 -0'2
S5K 968'0 -7'2
W5K 509'0 8'4
O5K 278'0 -5'4
Stocks
MSFT 40.9700 -0.2400
WMT 81.350000 -0.540000
XOM 83.580000 -0.740000
TWX 85.110000 0.380000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5K)
Exchange:  CBOT
Last Trade:  391'4
Change:  -0'2
Bid:  390'6
Ask:  390'6
Today's High:  393'4
Today's Low:  389'2
Volume:  120,766
Open:  391'0
Settle:  391'0s
Prev:  391'2
Contract High: 
Contract Low: 
Updated:  Mar-27-2015
1:30:00PM
Delay Time:  10 Minutes



Local Cash Bids
Battle Creek Delivery Cash   Basis    
 Corn Chart Mar 31, 15    
  Chart Apr 30, 15    
  Chart May 31, 15    
  Chart Jul 31, 15    
  Chart Nov 30, 15    
  Chart Jan 31, 16    
  Chart Feb 28, 16    
  Chart Mar 31, 16    
  Chart Jun 30, 16    
  Chart Jul 31, 16    
 Soybeans Chart Mar 31, 15    
  Chart Apr 30, 15    
  Chart Nov 30, 15    
Osmond Delivery Cash   Basis    
 Corn Chart Mar 31, 15    
  Chart Apr 30, 15    
  Chart May 31, 15    
  Chart Jul 31, 15    
  Chart Nov 30, 15    
  Chart Jan 31, 16    
  Chart Feb 28, 16    
  Chart Mar 31, 16    
  Chart Jun 30, 16    
  Chart Jul 31, 16    
 Soybeans Chart Mar 31, 15    
  Chart Apr 30, 15    
  Chart Nov 30, 15    
Bloomfield Delivery Cash   Basis    
 Corn Chart Mar 31, 15    
  Chart Apr 30, 15    
  Chart May 31, 15    
  Chart Jul 31, 15    
  Chart Nov 30, 15    
  Chart Jan 31, 16    
  Chart Feb 28, 16    
  Chart Mar 31, 16    
  Chart Jun 30, 16    
  Chart Jul 31, 16    
 Soybeans Chart Mar 31, 15    
  Chart Apr 30, 15    
  Chart Nov 30, 15    
Neligh-Oakdale Delivery Cash   Basis    
 Corn Chart Mar 31, 15    
  Chart Apr 30, 15    
  Chart May 31, 15    
  Chart Jul 31, 15    
  Chart Nov 30, 15    
  Chart Jan 31, 16    
  Chart Feb 28, 16    
  Chart Mar 31, 16    
  Chart Jun 30, 16    
  Chart Jul 31, 16    
 Soybeans Chart Mar 31, 15    
  Chart Apr 30, 15    
  Chart Nov 30, 15    
Newman Grove Delivery Cash   Basis    
 Corn Chart Mar 31, 15    
  Chart Apr 30, 15    
  Chart May 31, 15    
  Chart Jul 31, 15    
  Chart Oct 31, 15    
  Chart Nov 30, 15    
  Chart Jan 31, 16    
  Chart Feb 28, 16    
  Chart Mar 31, 16    
  Chart Jun 30, 16    
  Chart Jul 31, 16    
 Soybeans Chart Mar 31, 15    
  Chart Apr 30, 15    
  Chart Nov 30, 15    
Prod Del Lou Dreyfus Delivery Cash   Basis    
 Corn Chart Mar 30, 15    
  Chart Apr 15, 15    
PROD DEL HUSKER AG Delivery Cash   Basis    
 CORN Chart Mar 31, 15    
  Chart Apr 30, 15    
Price as of 03/28/15 12:11AM CDT.
Click to view more Local Grain Bids

DTN Text Messages
Commodity Last Chg
CORN (@C5K) 391'4 -0'2
CORN (@C5N) 399'4 -0'2
CORN (@C5U) 406'6 -0'2
CORN (@C5Z) 415'0 0'0
CORN (@C6H) 423'6 0'0
CORN (@C6K) 430'0 0'0
CORN (@C6N) 434'4 0'2
CORN (@C6U) 429'0 0'0
CORN (@C6Z) 422'4 0'0
SOYBEANS (@S5K) 968'0 -7'2
SOYBEANS (@S5N) 972'4 -6'4
SOYBEANS (@S5Q) 971'0 -6'4
SOYBEANS (@S5U) 956'6 -6'0
SOYBEANS (@S5X) 949'0 -6'4
SOYBEANS (@S6F) 953'2 -6'6
SOYBEANS (@S6H) 955'4 -6'4
SOYBEANS (@S6K) 956'0 -6'6
SOYBEANS (@S6N) 963'0 -6'6
LIVE CATTLE (@LE5J) 162.400 0.950
LIVE CATTLE (@LE5M) 152.650 0.975
LIVE CATTLE (@LE5Q) 149.750 0.900
FEEDER CATTLE (@GF5J) 218.775 2.050
FEEDER CATTLE (@GF5K) 217.700 2.350
FEEDER CATTLE (@GF5Q) 218.900 2.025
LEAN HOGS (@HE5J) 61.275 0.150
LEAN HOGS (@HE5K) 68.125 0.150
LEAN HOGS (@HE5M) 74.925 -0.150

Indexes
Index Last Chg
NYSE Composite 10875 03/27/2015   3:09 PM CST 10

 - Mouse over for last update

DTN Ag Headline News
Dr. Dan Talks Agronomy
USDA Extends ARC-PLC Deadline
Senior Partners - 1
Making Money With Manure - 3
Group Questions USDA Science
South China Drives Sorghum Demand
Farmers Expect More Soybeans
The Market's Fine Print
Windy Day Danger

This Day In History
March 28, 1941
Sea battle at Cape Matapan: Brit fleet under Cunningham defeats Italy

more info



Did You Know?

In 1941 the Beltsville small white turkey was developed; ancestor of today's commercial turkeys


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 10, 2015 2:36PM CDT
News pertaining to the ethanol industry.

Wednesday, March 18, 2015 11:00AM CDT

Thursday, February 26, 2015 6:39PM CDT


Member Login


Twitter

Google
Google

Facebook

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 391'0 393'4 389'2 391'4 -0'2 391'0s 03/27 Chart for @C5K Options for @C5K
Jul 15 399'0 401'2 397'2 399'4 -0'2 399'0s 03/27 Chart for @C5N Options for @C5N
Sep 15 406'4 408'2 404'4 406'6 -0'2 406'4s 03/27 Chart for @C5U Options for @C5U
Dec 15 414'0 417'0 413'0 415'0 0'0 414'6s 03/27 Chart for @C5Z Options for @C5Z
Mar 16 423'4 425'4 422'2 423'6 0'0 423'6s 03/27 Chart for @C6H Options for @C6H
May 16 430'0 432'0 428'2 430'0 0'0 430'2s 03/27 Chart for @C6K Options for @C6K
Jul 16 433'6 435'4 432'4 434'4 0'2 434'4s 03/27 Chart for @C6N Options for @C6N
Sep 16 429'0 0'0 425'4s 03/27 Chart for @C6U Options for @C6U
Dec 16 421'4 423'2 421'0 422'4 0'0 422'0s 03/27 Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 974'0 976'2 965'0 968'0 -7'2 967'2s 03/27 Chart for @S5K Options for @S5K
Jul 15 978'0 980'6 970'0 972'4 -6'4 972'2s 03/27 Chart for @S5N Options for @S5N
Aug 15 978'0 979'4 969'0 971'0 -6'4 971'2s 03/27 Chart for @S5Q Options for @S5Q
Sep 15 964'4 964'4 954'2 956'6 -6'0 956'6s 03/27 Chart for @S5U Options for @S5U
Nov 15 954'0 957'0 947'0 949'0 -6'4 948'6s 03/27 Chart for @S5X Options for @S5X
Jan 16 958'6 961'6 952'4 953'2 -6'6 953'4s 03/27 Chart for @S6F Options for @S6F
Mar 16 960'4 963'2 953'6 955'4 -6'4 955'4s 03/27 Chart for @S6H Options for @S6H
May 16 962'2 964'4 955'6 956'0 -6'6 956'6s 03/27 Chart for @S6K Options for @S6K
Jul 16 966'6 966'6 962'4 963'0 -6'6 962'4s 03/27 Chart for @S6N Options for @S6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 161.675 162.825 161.350 162.400 0.950 162.625s 03/27 Chart for @LE5J Options for @LE5J
Jun 15 152.200 153.150 151.800 152.650 0.975 152.975s 03/27 Chart for @LE5M Options for @LE5M
Aug 15 149.250 150.200 148.900 149.750 0.900 149.950s 03/27 Chart for @LE5Q Options for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 217.650 219.775 217.425 218.775 2.050 219.275s 03/27 Chart for @GF5J Options for @GF5J
May 15 216.250 218.825 215.850 217.700 2.350 218.125s 03/27 Chart for @GF5K Options for @GF5K
Aug 15 217.375 219.775 217.225 218.900 2.025 219.225s 03/27 Chart for @GF5Q Options for @GF5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 61.225 61.600 60.900 61.275 0.150 61.125s 03/27 Chart for @HE5J Options for @HE5J
May 15 67.950 68.500 67.675 68.125 0.150 68.175s 03/27 Chart for @HE5K Options for @HE5K
Jun 15 75.225 75.625 74.700 74.925 -0.150 75.000s 03/27 Chart for @HE5M Options for @HE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN