Agronomy Alert - we offer several services to make your 2017 season a success.[View our Services today!]
 Take advantage of summer fill propane prices and contracts for next winter-call 800-233-6679 for details[View our Services today!] Check for plant nutrients with tissue sampling and variable rate technology [read more] Check for plant nutrients with tissue sampling and variable rate technology [read more] Farmers Pride is in the Community with youth scholarships, FFA, 4-H and non-profit organizations [view 2017 Recipients] We are a locally owned cooperative strengthening the well-being of Ag Producers, Employees & their Communities! [read about us]
 

 

Welcome to Farmers Pride Cooperative!

 

Farmers Pride is a locally (Nebraska) owned farm supply and grain marketing cooperative. It was established in Battle Creek, Nebraska as a Creamery Cooperative in 1929. Centered around Norfolk, Nebraska, today the company serves agricultural producers, commercial customers and home owners throughout a 30 county area in northeast Nebraska.  A base of approximately 9,200 customers indicates a strong market presence. [read more About Us ]

 

***NEW Timely Video Tips***

Ordering Propane and Safetyhttps://www.youtube.com/watch?v=AsBbc-Nv8Ew

                                         

 


 

Select Your Local Cash Bids

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 392'0 392'6 387'4 388'4 -4'6 393'2 09:52A Chart for @C9Z Options for @C9Z
Mar 20 403'0 404'0 399'0 399'6 -4'4 404'2 09:52A Chart for @C0H Options for @C0H
May 20 409'4 410'2 405'6 406'2 -4'2 410'4 09:52A Chart for @C0K Options for @C0K
Jul 20 413'6 415'2 410'6 411'2 -4'0 415'2 09:52A Chart for @C0N Options for @C0N
Sep 20 405'0 406'6 403'2 403'4 -2'6 406'2 09:52A Chart for @C0U Options for @C0U
Dec 20 408'2 409'6 406'4 406'6 -2'0 408'6 09:52A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 933'0 938'6 927'4 930'2 -3'6 934'0 09:52A Chart for @S9X Options for @S9X
Jan 20 946'6 952'6 942'0 944'2 -4'2 948'4 09:52A Chart for @S0F Options for @S0F
Mar 20 957'0 963'4 953'4 955'6 -3'4 959'2 09:52A Chart for @S0H Options for @S0H
May 20 966'0 971'6 962'2 964'0 -3'0 967'0 09:52A Chart for @S0K Options for @S0K
Jul 20 975'0 980'6 971'0 973'0 -3'2 976'2 09:52A Chart for @S0N Options for @S0N
Aug 20 978'4 982'6 973'6 973'6 -5'2 979'0 09:52A Chart for @S0Q Options for @S0Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 420'0 423'0 417'4 419'0 -2'2 421'2 09:52A Chart for @KW9Z Options for @KW9Z
Mar 20 432'2 435'2 430'4 431'6 -2'4 434'2 09:52A Chart for @KW0H Options for @KW0H
May 20 442'4 444'6 440'0 441'2 -2'6 444'0 09:52A Chart for @KW0K Options for @KW0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 111.000 111.975 111.000 111.200 0.200 111.000 09:52A Chart for @LE9V Options for @LE9V
Dec 19 113.700 113.925 113.275 113.375 - 0.075 113.450 09:52A Chart for @LE9Z Options for @LE9Z
Feb 20 119.725 119.925 119.200 119.250 - 0.300 119.550 09:52A Chart for @LE0G Options for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 144.900 145.800 144.700 145.225 0.225 145.000 09:51A Chart for @GF9V Options for @GF9V
Nov 19 146.375 146.600 145.600 145.750 - 0.325 146.075 09:51A Chart for @GF9X Options for @GF9X
Jan 20 142.325 142.900 141.950 142.075 - 0.100 142.175 09:51A Chart for @GF0F Options for @GF0F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 71.525 72.075 70.450 70.500 -1.625 72.125 09:52A Chart for @HE9Z Options for @HE9Z
Feb 20 78.625 79.525 78.075 78.150 -1.000 79.150 09:52A Chart for @HE0G Options for @HE0G
Apr 20 84.600 85.350 84.200 84.250 -0.650 84.900 09:52A Chart for @HE0J Options for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Google Search

Google


 


 
 

Local Conditions
Battle Creek, NE
Chg Zip Code: 
Temp: 42oF Feels Like: 37oF
Humid: 68% Dew Pt: 32oF
Barom: 30.22 Wind Dir: NNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:43 Sunset: 6:47
As reported at NORFOLK, NE at 9:00 AM
 
Local Radar
Battle Creek, NE
Radar
 
Local Forecast
Battle Creek, NE

Wednesday

Thursday

Friday

Saturday

Sunday
High: 56°F
Low: 33°F
Precip: 0%
High: 70°F
Low: 38°F
Precip: 0%
High: 73°F
Low: 48°F
Precip: 0%
High: 68°F
Low: 43°F
Precip: 0%
High: 68°F
Low: 45°F
Precip: 26%
View complete Local Weather

 

Helpful Resources

   
  
  
  
  
 

 


Feed

 
 
 

DTN Market Matters Blog
Editorial Staff
Monday, October 14, 2019 8:26AM CDT
The Surface Transportation Board recently announced it is issuing a series of decisions on demurrage and accessorial rules and charges, a long-standing issue that has been slow to resolve.
Friday, October 11, 2019 8:47AM CDT
Monday, October 7, 2019 11:48AM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN