Farmers Pride is in YOUR Community. [See our Newsletter] Agronomy Alert - we offer several services to make your 2015 season a success.[View our Services today!]
Take advantage of summer fill propane prices and contracts for next winter-call 800-233-6679 for details[View our Services today!]
FREE corn storage thru November 30 Check for plant nutrients with tissue sampling and variable rate technology [read more] Get the BEST Price for your crop with our Direct Ship Program [click for details] Farmers Pride is in the Community with youth scholarships, FFA, 4-H and non-profit organizations [view 2015 Recipients] We are a locally owned cooperative strengthening the well-being of Ag Producers, Employees & their Communities! [read about us]
 

 

Welcome to Farmers Pride Cooperative!

Farmers Pride is a locally (Nebraska) owned farm supply and grain marketing cooperative. It was established in Battle Creek, Nebraska as a Creamery Cooperative in 1929. Today the company serves agricultural producers, commercial customers and home owners throughout a 30 county area in northeast Nebraska.  A base of approximately 9,200 customers indicates a strong market presence. [read more About Us ]

 

ANNOUNCEMENTS
Take Advantage of Our Price Later Contracts
Delivery of Price Later Contracts will end August 31st.  The contract allows you to price bushels until November 30th.  Contact any of our grain locations to take advantage of this program or call 1-800-233-6679. 

Please join us at one of the following Agronomy Test Plots:
Pierce - Thursday, August 27th @ 5:00 pm      
Plainview - Tuesday, September 1st @ 10:00 am   
Newman Grove/Albion - Wednesday, Septermber 2nd @ 4:30 pm                                               
                                                        Madison - Thursday, September 3rd @ 5:00 pm
                                                        Battle Creek - Wednesday, September 9th @ 5:00 pm
 

 


 

Select Your Local Cash Bids

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'4 367'0 362'4 365'2 1'4 363'6 07:29A Chart for @C5U Options for @C5U
Dec 15 374'2 378'4 374'0 376'4 1'4 375'0 07:29A Chart for @C5Z Options for @C5Z
Mar 16 386'0 389'6 385'2 387'6 1'4 386'2 07:29A Chart for @C6H Options for @C6H
May 16 392'4 396'2 392'0 394'2 1'4 392'6 07:29A Chart for @C6K Options for @C6K
Jul 16 396'6 400'2 396'6 398'4 1'4 397'0 07:29A Chart for @C6N Options for @C6N
Sep 16 392'4 395'2 392'4 394'0 0'6 393'2 07:26A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 887'2 895'6 887'0 889'4 3'2 886'2 07:29A Chart for @S5U Options for @S5U
Nov 15 880'0 888'2 879'0 882'0 3'0 879'0 07:27A Chart for @S5X Options for @S5X
Jan 16 885'0 892'4 884'0 886'2 2'4 883'6 07:29A Chart for @S6F Options for @S6F
Mar 16 888'2 893'6 884'6 887'0 2'0 885'0 07:29A Chart for @S6H Options for @S6H
May 16 892'0 897'2 888'2 891'4 3'4 888'0 07:29A Chart for @S6K Options for @S6K
Jul 16 893'4 900'0 892'2 897'0 5'2 891'6 07:29A Chart for @S6N Options for @S6N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 464'0 467'4 463'2 465'2 0'6 464'4 07:29A Chart for @KW5U Options for @KW5U
Dec 15 488'0 491'2 487'0 489'0 0'6 488'2 07:29A Chart for @KW5Z Options for @KW5Z
Mar 16 502'6 505'6 501'6 503'2 0'4 502'6 07:29A Chart for @KW6H Options for @KW6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 143.925 144.900 143.750 144.600 2.225 144.650s 08/27 Chart for @LE5Q Options for @LE5Q
Oct 15 141.775 142.950 141.425 142.475 2.175 142.550s 07:14A Chart for @LE5V Options for @LE5V
Dec 15 144.000 145.200 143.775 144.825 2.175 144.850s 07:11A Chart for @LE5Z Options for @LE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 15 200.000 201.800 199.425 200.150 2.250 200.350s 07:00A Chart for @GF5U Options for @GF5U
Oct 15 196.450 198.275 195.850 196.875 2.725 197.075s 07:14A Chart for @GF5V Options for @GF5V
Nov 15 194.025 195.575 193.650 194.700 2.950 194.850s 06:59A Chart for @GF5X Options for @GF5X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 15 67.075 67.300 66.625 66.775 0.050 67.050s 07:13A Chart for @HE5V Options for @HE5V
Dec 15 62.425 62.550 61.650 61.650 -0.250 62.050s 06:33A Chart for @HE5Z Options for @HE5Z
Feb 16 66.625 66.875 66.025 66.025 -0.200 66.425s 06:00A Chart for @HE6G Options for @HE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Google Search

Google


   

Local Conditions
Battle Creek, NE
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 96% Dew Pt: 67oF
Barom: 29.78 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:51 Sunset: 8:10
As reported at NORFOLK, NE at 7:00 AM
 
Local Radar
Battle Creek, NE
Radar
 
Local Forecast
Battle Creek, NE

Friday

Saturday

Sunday

Monday

Tuesday
High: 73°F
Low: 63°F
Precip: 20%
High: 85°F
Low: 55°F
Precip: 0%
High: 84°F
Low: 61°F
Precip: 0%
High: 87°F
Low: 64°F
Precip: 0%
High: 86°F
Low: 65°F
Precip: 0%
View complete Local Weather

 

Helpful Resources

   
  
  
  
  
  
 

 


 

 

Feed

 
 
 

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Wednesday, August 26, 2015 8:41PM CDT

As the 2014-15 crop marketing year draws to a close, let's look at how basis fared in the past 12 months. In general, at the end of August 2015, corn, soybean and wheat basis is about 30 to 40 cents weaker than the 5-year averages for each crop.

Monday, August 10, 2015 5:59PM CDT
Friday, August 7, 2015 2:58PM CDT

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN