Agronomy Alert - we offer several services to make your 2017 season a success.[View our Services today!]
 Take advantage of summer fill propane prices and contracts for next winter-call 800-233-6679 for details[View our Services today!] Check for plant nutrients with tissue sampling and variable rate technology [read more] Check for plant nutrients with tissue sampling and variable rate technology [read more] Farmers Pride is in the Community with youth scholarships, FFA, 4-H and non-profit organizations [view 2017 Recipients] We are a locally owned cooperative strengthening the well-being of Ag Producers, Employees & their Communities! [read about us]
 

 

Welcome to Farmers Pride Cooperative!

 

Farmers Pride is a locally (Nebraska) owned farm supply and grain marketing cooperative. It was established in Battle Creek, Nebraska as a Creamery Cooperative in 1929. Centered around Norfolk, Nebraska, today the company serves agricultural producers, commercial customers and home owners throughout a 30 county area in northeast Nebraska.  A base of approximately 9,200 customers indicates a strong market presence. [read more About Us ]

 

ANNOUNCEMENTS
 

      

 


 
 


 

Select Your Local Cash Bids

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 402'2 402'4 401'0 401'0 -1'6 402'6 10:36P Chart for @C8N Options for @C8N
Sep 18 410'4 410'6 409'4 409'4 -1'6 411'2 10:36P Chart for @C8U Options for @C8U
Dec 18 420'2 420'4 419'2 419'2 -1'6 421'0 10:36P Chart for @C8Z Options for @C8Z
Mar 19 428'4 428'6 427'6 427'6 -1'4 429'2 10:35P Chart for @C9H Options for @C9H
May 19 433'4 433'4 432'2 432'4 -1'2 433'6 10:36P Chart for @C9K Options for @C9K
Jul 19 437'4 437'4 436'2 436'4 -1'4 438'0 10:35P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1022'0 1024'6 1020'2 1021'0 -4'2 1025'2 10:35P Chart for @S8N Options for @S8N
Aug 18 1025'6 1027'6 1024'0 1024'6 -4'2 1029'0 10:35P Chart for @S8Q Options for @S8Q
Sep 18 1027'2 1028'6 1025'4 1025'6 -4'4 1030'2 10:35P Chart for @S8U Options for @S8U
Nov 18 1030'6 1032'4 1028'4 1029'0 -4'6 1033'6 10:35P Chart for @S8X Options for @S8X
Jan 19 1034'2 1035'6 1033'2 1033'2 -3'6 1037'0 10:35P Chart for @S9F Options for @S9F
Mar 19 1019'4 1019'6 1017'4 1017'6 -3'4 1021'2 10:35P Chart for @S9H Options for @S9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 525'0 526'0 522'4 524'6 -1'6 526'4 10:35P Chart for @KW8N Options for @KW8N
Sep 18 545'0 545'0 541'4 543'4 -1'6 545'2 10:35P Chart for @KW8U Options for @KW8U
Dec 18 570'4 570'6 567'0 569'6 -1'6 571'4 10:35P Chart for @KW8Z Options for @KW8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 103.400 105.400 103.325 105.150 2.525 104.925s 01:05P Chart for @LE8M Options for @LE8M
Aug 18 99.250 101.225 99.150 100.825 2.400 100.625s 04:10P Chart for @LE8Q Options for @LE8Q
Oct 18 102.700 104.300 102.600 103.875 2.025 103.725s 04:10P Chart for @LE8V Options for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 18 132.775 134.250 132.775 133.800 1.700 133.925s 01:05P Chart for @GF8K Options for @GF8K
Aug 18 138.850 141.150 138.750 140.900 2.875 140.500s 03:01P Chart for @GF8Q Options for @GF8Q
Sep 18 139.050 141.375 139.000 140.800 2.875 140.675s 01:05P Chart for @GF8U Options for @GF8U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 75.200 75.350 72.975 73.500 -0.700 74.000s 01:05P Chart for @HE8M Options for @HE8M
Jul 18 77.775 78.100 75.350 76.300 -0.400 76.850s 04:10P Chart for @HE8N Options for @HE8N
Aug 18 77.000 77.450 74.875 75.500 -0.575 76.050s 02:36P Chart for @HE8Q Options for @HE8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Google Search

Google


   

Local Conditions
Battle Creek, NE
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 78% Dew Pt: 57oF
Barom: 29.95 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:02 Sunset: 8:50
As reported at NORFOLK, NE at 10:00 PM
 
Local Radar
Battle Creek, NE
Radar
 
Local Forecast
Battle Creek, NE

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 87°F
Low: 56°F
Precip: 45%
High: 89°F
Low: 62°F
Precip: 72%
High: 88°F
Low: 63°F
Precip: 72%
High: 91°F
Low: 62°F
Precip: 54%
High: 87°F
Low: 62°F
Precip: 0%
View complete Local Weather

 

Helpful Resources

   
  
  
  
  
  
 

 


 

 

Feed

 
 
 

DTN Market Matters Blog
Editorial Staff
Monday, May 21, 2018 10:43AM CDT
At the 22nd Annual Distillers Symposium, recently held in Des Moines, Iowa, many issues dealing with distillers grains were discussed. One important issue was the current outlook for DDGS exports as the market continues to remain competitive with other feed ingredients outside of the U.S.
Monday, May 14, 2018 11:26AM CDT
Friday, May 11, 2018 2:53PM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN