Local Conditions
Battle Creek, NE
Chg Zip Code: 
Temp: 35oF Feels Like: 24oF
Humid: 85% Dew Pt: 31oF
Barom: 29.95 Wind Dir: NW
Cond: N/A Wind Spd: 21 mph
Sunrise: 7:32 Sunset: 5:01
As reported at NORFOLK, NE at 6:00 AM
View complete Local Weather

Local Radar
Battle Creek, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Battle Creek, NE
Change Zip Code: 
Date Wed
11/26
Thu
11/27
Fri
11/28
Sat
11/29
Sun
11/30
Weather
Condition
Snow Showers Mostly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy
Weather Snow Showers Mostly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
17/38 10/30 25/51 35/57 16/33
Feels
Like

L/H (°F)
7/26 5/20 14/51 25/57 3/22
Dew Point
(°F)
19 12 24 31 15
Humidity
(%)
69 60 61 53 62
Wind
Speed

(mph)
18 10 7 10 16
Precip
(%)
20 - - - -
Precip
Amt
(in.)
S: <1/4
L: 0.01
None None None None
Evap
(in./day)
0.05 0.04 0.07 0.1 0.05
View complete Local Weather

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Google
Google

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

My Market Watch
Click Here to Customize
Commodities
C4Z 374'4 6'6
S5F 1049'0 17'2
W4Z 549'2 9'2
O4Z 346'4 -6'4
Stocks
MSFT 47.4700 -0.1200
WMT 84.9500 -0.4500
XOM 94.780000 -0.940000
TWX 82.4400 1.3275



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  377'2
Change:  3'0
Bid:  377'0
Ask:  377'2
Today's High:  378'2
Today's Low:  373'6
Volume:  153,228
Open:  374'0
Settle:  374'2
Prev:  374'2
Contract High: 
Contract Low: 
Updated:  Nov-26-2014
6:12:00AM
Delay Time:  10 Minutes


Facebook


Local Cash Bids
Battle Creek Delivery Cash   Basis    
 Corn Chart Nov 30, 14    
  Chart Jan 31, 15    
  Chart Mar 31, 15    
  Chart May 31, 15    
  Chart Jul 31, 15    
  Chart Nov 30, 15    
 Soybeans Chart Nov 30, 14    
  Chart Dec 31, 14    
  Chart Jan 31, 15    
  Chart Nov 30, 15    
Osmond Delivery Cash   Basis    
 Corn Chart Nov 30, 14    
  Chart Jan 31, 15    
  Chart Mar 31, 15    
  Chart May 31, 15    
  Chart Jul 31, 15    
  Chart Nov 30, 15    
 Soybeans Chart Nov 30, 14    
  Chart Dec 31, 14    
  Chart Jan 31, 15    
  Chart Nov 30, 15    
Bloomfield Delivery Cash   Basis    
 Corn Chart Nov 30, 14    
  Chart Jan 31, 15    
  Chart Mar 31, 15    
  Chart May 31, 15    
  Chart Jul 31, 15    
  Chart Nov 30, 15    
 Soybeans Chart Nov 30, 14    
  Chart Dec 31, 14    
  Chart Jan 31, 15    
  Chart Nov 30, 15    
Neligh-Oakdale Delivery Cash   Basis    
 Corn Chart Nov 30, 14    
  Chart Jan 31, 15    
  Chart Mar 31, 15    
  Chart May 31, 15    
  Chart Jul 31, 15    
  Chart Nov 30, 15    
 Soybeans Chart Nov 30, 14    
  Chart Dec 31, 14    
  Chart Jan 31, 15    
  Chart Nov 30, 15    
Newman Grove Delivery Cash   Basis    
 Corn Chart Nov 30, 14    
  Chart Jan 31, 15    
  Chart Mar 31, 15    
  Chart May 31, 15    
  Chart Jul 31, 15    
  Chart Nov 30, 15    
 Soybeans Chart Nov 30, 14    
  Chart Dec 31, 14    
  Chart Jan 31, 15    
  Chart Nov 30, 15    
Prod Del Lou Dreyfus Delivery Cash   Basis    
 Corn Chart Dec 15, 14    
PROD DEL HUSKER AG Delivery Cash   Basis    
 CORN Chart Nov 30, 14    
  Chart Jan 31, 15    
  Chart Feb 28, 15    
  Chart Mar 31, 15    
Price as of 11/26/14 06:23AM CST.
Click to view more Local Grain Bids

DTN Text Messages
Commodity Last Chg
CORN (@C4Z) 377'2 3'0
CORN (@C5H) 390'0 2'6
CORN (@C5K) 398'4 2'6
CORN (@C5N) 405'6 2'6
CORN (@C5U) 411'2 2'4
CORN (@C5Z) 419'4 2'2
SOYBEANS (@S5F) 1052'6 1'6
SOYBEANS (@S5H) 1058'0 1'6
SOYBEANS (@S5K) 1064'0 2'6
SOYBEANS (@S5N) 1067'6 2'4
SOYBEANS (@S5Q) 1061'4 -2'4
SOYBEANS (@S5U) 1039'0 14'4
SOYBEANS (@S5X) 1026'6 3'0
WHEAT (@W4Z) 556'6 5'2
WHEAT (@W5H) 563'0 5'2
WHEAT (@W5K) 569'4 4'6
LIVE CATTLE (@LE4Z) 170.075 0.650
LIVE CATTLE (@LE5G) 170.800 1.000
LIVE CATTLE (@LE5J) 169.175 0.300
FEEDER CATTLE (@GF5F) 231.725 - 1.975
FEEDER CATTLE (@GF5H) 230.075 - 1.525
FEEDER CATTLE (@GF5J) 230.575 - 1.500
LEAN HOGS (@HE4Z) 90.775 -0.375
LEAN HOGS (@HE5G) 89.925 -0.675
LEAN HOGS (@HE5J) 91.650 -0.900

Indexes
Index Last Chg
NYSE Composite 11029 11/25/2014   3:09 PM CST - 12

 - Mouse over for last update

DTN Ag Headline News
No Agreement on Tax Extenders
Railroads Struggle to Catch Up
Cellulosic Certainty Sought
Let's Talk Stalks
DTN Fertilizer Outlook
Dryness Still a Concern for Brazil Soy
Bin Doors Slam Shut on Corn
Immigration Order Shortfalls
DTN Distillers Grain Weekly Update

This Day In History
November 26, 1841
1st date in James Clavell's novel Tai-Pan

more info



Did You Know?

In 1906 the first caterpillar tractor powered by gasoline engine was produced by Holt Company


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 1:13PM CST
News pertaining to the ethanol industry.

Tuesday, November 25, 2014 11:47AM CST

Wednesday, November 12, 2014 11:45AM CST


Member Login


Twitter

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'0 378'2 373'6 377'2 3'0 374'2 06:12A Chart for @C4Z Options for @C4Z
Mar 15 387'0 391'0 386'4 390'0 2'6 387'2 06:12A Chart for @C5H Options for @C5H
May 15 395'6 399'6 395'0 398'4 2'6 395'6 06:12A Chart for @C5K Options for @C5K
Jul 15 403'0 406'6 402'4 405'6 2'6 403'0 06:12A Chart for @C5N Options for @C5N
Sep 15 409'4 412'0 408'6 411'2 2'4 408'6 06:12A Chart for @C5U Options for @C5U
Dec 15 416'6 420'2 416'4 419'4 2'2 417'2 06:12A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1049'2 1054'6 1045'0 1052'6 1'6 1051'0 06:11A Chart for @S5F Options for @S5F
Mar 15 1054'4 1059'6 1050'2 1058'0 1'6 1056'2 06:12A Chart for @S5H Options for @S5H
May 15 1058'4 1065'0 1055'6 1064'0 2'6 1061'2 06:12A Chart for @S5K Options for @S5K
Jul 15 1064'0 1069'0 1060'0 1067'6 2'4 1065'2 06:12A Chart for @S5N Options for @S5N
Aug 15 1061'4 1065'6 1059'4 1061'4 -2'4 1064'0 06:12A Chart for @S5Q Options for @S5Q
Sep 15 1029'0 1042'0 1028'4 1039'0 14'4 1040'2s 06:12A Chart for @S5U Options for @S5U
Nov 15 1021'0 1027'0 1019'2 1026'6 3'0 1023'6 06:12A Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 551'2 558'6 550'6 556'6 5'2 551'4 06:10A Chart for @W4Z Options for @W4Z
Mar 15 558'4 565'4 557'6 563'0 5'2 557'6 06:12A Chart for @W5H Options for @W5H
May 15 564'6 571'6 564'6 569'4 4'6 564'6 06:12A Chart for @W5K Options for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 169.450 170.400 169.150 170.075 0.650 170.150s 06:05A Chart for @LE4Z Options for @LE4Z
Feb 15 170.000 171.250 169.525 170.800 1.000 171.025s 11/25 Chart for @LE5G Options for @LE5G
Apr 15 168.600 169.400 167.950 169.175 0.300 169.100s 11/25 Chart for @LE5J Options for @LE5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 232.150 232.775 230.375 231.725 - 1.975 231.375s 06:05A Chart for @GF5F Options for @GF5F
Mar 15 230.425 230.950 228.750 230.075 - 1.525 229.925s 11/25 Chart for @GF5H Options for @GF5H
Apr 15 231.200 231.325 229.200 230.575 - 1.500 230.250s 11/25 Chart for @GF5J Options for @GF5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 91.750 92.375 90.200 90.775 -0.375 90.950s 06:00A Chart for @HE4Z Options for @HE4Z
Feb 15 90.825 91.475 89.250 89.925 -0.675 89.825s 06:01A Chart for @HE5G Options for @HE5G
Apr 15 92.975 93.375 91.075 91.650 -0.900 91.650s 11/25 Chart for @HE5J Options for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN