Agronomy Alert - we offer several services to make your 2017 season a success.[View our Services today!]
 Take advantage of summer fill propane prices and contracts for next winter-call 800-233-6679 for details[View our Services today!] Check for plant nutrients with tissue sampling and variable rate technology [read more] Check for plant nutrients with tissue sampling and variable rate technology [read more] Farmers Pride is in the Community with youth scholarships, FFA, 4-H and non-profit organizations [view 2017 Recipients] We are a locally owned cooperative strengthening the well-being of Ag Producers, Employees & their Communities! [read about us]
 

 

Welcome to Farmers Pride Cooperative!

 

Farmers Pride is a locally (Nebraska) owned farm supply and grain marketing cooperative. It was established in Battle Creek, Nebraska as a Creamery Cooperative in 1929. Centered around Norfolk, Nebraska, today the company serves agricultural producers, commercial customers and home owners throughout a 30 county area in northeast Nebraska.  A base of approximately 9,200 customers indicates a strong market presence. [read more About Us ]

 

ANNOUNCEMENTS
 

      

 


 
 


 

Select Your Local Cash Bids

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 340'0 340'4 339'0 339'6 -1'4 341'2 05:08A Chart for @C8U Options for @C8U
Dec 18 353'0 353'6 352'2 353'2 -1'4 354'6 05:08A Chart for @C8Z Options for @C8Z
Mar 19 364'6 365'4 364'0 365'0 -1'4 366'4 05:07A Chart for @C9H Options for @C9H
May 19 371'4 372'2 371'0 372'0 -1'2 373'2 05:08A Chart for @C9K Options for @C9K
Jul 19 377'6 378'2 377'2 378'2 -1'0 379'2 05:08A Chart for @C9N Options for @C9N
Sep 19 379'4 381'2 379'4 380'0 -2'2 382'2 05:06A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 818'4 823'6 815'0 817'0 -1'6 818'6 05:08A Chart for @S8Q Options for @S8Q
Sep 18 824'4 828'6 820'6 822'4 -2'0 824'4 05:08A Chart for @S8U Options for @S8U
Nov 18 834'2 839'2 830'2 832'4 -1'6 834'2 05:08A Chart for @S8X Options for @S8X
Jan 19 844'4 849'0 841'0 843'0 -1'2 844'2 05:08A Chart for @S9F Options for @S9F
Mar 19 853'0 858'0 850'2 852'2 -1'2 853'4 05:08A Chart for @S9H Options for @S9H
May 19 862'4 867'6 859'6 864'0 1'2 862'6 05:08A Chart for @S9K Options for @S9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 489'6 491'4 486'2 487'6 -4'0 491'6 05:05A Chart for @KW8U Options for @KW8U
Dec 18 514'2 516'0 510'4 513'2 -3'0 516'2 05:04A Chart for @KW8Z Options for @KW8Z
Mar 19 530'4 532'4 529'4 530'6 -4'0 534'6 05:04A Chart for @KW9H Options for @KW9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 105.250 105.300 103.950 104.875 - 0.475 104.550s 12:20A Chart for @LE8Q Options for @LE8Q
Oct 18 107.900 107.975 106.750 107.675 - 0.225 107.375s 12:20A Chart for @LE8V Options for @LE8V
Dec 18 111.800 111.800 110.925 111.625 - 0.175 111.400s 12:20A Chart for @LE8Z Options for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 151.100 151.500 150.050 150.775 - 0.300 150.725s 12:20A Chart for @GF8Q Options for @GF8Q
Sep 18 151.075 151.375 150.075 151.050 0.100 151.075s 12:20A Chart for @GF8U Options for @GF8U
Oct 18 151.275 151.675 150.450 151.350 0.075 151.350s 12:20A Chart for @GF8V Options for @GF8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 79.925 80.025 79.850 80.025 79.950s 12:20A Chart for @HE8N Options for @HE8N
Aug 18 70.375 71.200 70.075 70.200 -0.275 70.150s 12:20A Chart for @HE8Q Options for @HE8Q
Oct 18 53.750 55.675 53.750 55.225 1.350 55.300s 12:20A Chart for @HE8V Options for @HE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Google Search

Google


   

Local Conditions
Battle Creek, NE
Chg Zip Code: 
Temp: 63oF Feels Like: 64oF
Humid: 97% Dew Pt: 62oF
Barom: 30.06 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:08 Sunset: 9:03
As reported at NORFOLK, NE at 4:00 AM
 
Local Radar
Battle Creek, NE
Radar
 
Local Forecast
Battle Creek, NE

Monday

Tuesday

Wednesday

Thursday

Friday
High: 82°F
Low: 63°F
Precip: 0%
High: 80°F
Low: 63°F
Precip: 59%
High: 80°F
Low: 64°F
Precip: 80%
High: 84°F
Low: 65°F
Precip: 0%
High: 84°F
Low: 64°F
Precip: 0%
View complete Local Weather

 

Helpful Resources

   
  
  
  
  
  
 

 


 

 

Feed

 
 
 

DTN Market Matters Blog
Editorial Staff
Friday, July 13, 2018 11:20AM CDT
The DTN domestic dried distillers grains prices were lower this past week at an average of $122 per ton for the week ended July 12.
Monday, July 9, 2018 8:47AM CDT
Monday, July 2, 2018 11:36AM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN