Agronomy Alert - we offer several services to make your 2017 season a success.[View our Services today!]
 Take advantage of summer fill propane prices and contracts for next winter-call 800-233-6679 for details[View our Services today!] Check for plant nutrients with tissue sampling and variable rate technology [read more] Check for plant nutrients with tissue sampling and variable rate technology [read more] Farmers Pride is in the Community with youth scholarships, FFA, 4-H and non-profit organizations [view 2017 Recipients] We are a locally owned cooperative strengthening the well-being of Ag Producers, Employees & their Communities! [read about us]
 

 

Welcome to Farmers Pride Cooperative!

Farmers Pride is a locally (Nebraska) owned farm supply and grain marketing cooperative. It was established in Battle Creek, Nebraska as a Creamery Cooperative in 1929. Centered around Norfolk, Nebraska, today the company serves agricultural producers, commercial customers and home owners throughout a 30 county area in northeast Nebraska.  A base of approximately 9,200 customers indicates a strong market presence. [read more About Us ]

 

ANNOUNCEMENTS
 

Annual Meeting to be held Thursday, March 1st.


Please note our new location: 

Lifelong Learning Center @ Northeast Community College in Norfolk, NE

 


 
 


 

Select Your Local Cash Bids

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 365'6 365'6 364'2 365'4 0'0 365'4 02:31A Chart for @C8H Options for @C8H
May 18 373'6 373'6 372'2 373'2 -0'4 373'6 02:31A Chart for @C8K Options for @C8K
Jul 18 381'2 381'4 380'0 381'2 -0'2 381'4 02:31A Chart for @C8N Options for @C8N
Sep 18 388'2 388'2 386'6 387'6 -0'4 388'2 02:31A Chart for @C8U Options for @C8U
Dec 18 395'6 396'0 394'4 395'4 -0'4 396'0 02:31A Chart for @C8Z Options for @C8Z
Mar 19 403'6 403'6 402'4 402'6 -1'2 404'0 02:31A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1027'6 1028'0 1019'2 1023'4 -3'0 1026'4 02:31A Chart for @S8H Options for @S8H
May 18 1038'6 1038'6 1030'2 1034'4 -3'0 1037'4 02:31A Chart for @S8K Options for @S8K
Jul 18 1048'2 1048'2 1040'0 1044'0 -3'0 1047'0 02:31A Chart for @S8N Options for @S8N
Aug 18 1049'0 1049'0 1040'4 1044'4 -3'6 1048'2 02:31A Chart for @S8Q Options for @S8Q
Sep 18 1034'4 1034'4 1028'6 1029'4 -5'2 1034'6 02:31A Chart for @S8U Options for @S8U
Nov 18 1025'0 1025'0 1018'6 1022'6 -2'2 1025'0 02:31A Chart for @S8X Options for @S8X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 472'0 472'6 463'0 465'6 -6'0 471'6 02:31A Chart for @KW8H Options for @KW8H
May 18 487'0 487'4 478'4 481'4 -5'6 487'2 02:29A Chart for @KW8K Options for @KW8K
Jul 18 506'0 506'0 496'2 498'6 -6'0 504'6 02:30A Chart for @KW8N Options for @KW8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 130.525 130.525 129.775 130.325 0.200 130.300s 02/20 Chart for @LE8G Options for @LE8G
Apr 18 127.900 127.950 127.200 127.725 0.075 127.725s 02/20 Chart for @LE8J Options for @LE8J
Jun 18 118.750 118.900 118.175 118.850 0.150 118.825s 02/20 Chart for @LE8M Options for @LE8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 18 150.225 150.900 149.050 149.975 0.075 149.800s 02/20 Chart for @GF8H Options for @GF8H
Apr 18 152.700 153.100 151.575 152.525 0.050 152.450s 02/20 Chart for @GF8J Options for @GF8J
May 18 153.000 153.550 152.100 153.050 0.225 153.050s 02/20 Chart for @GF8K Options for @GF8K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 18 68.475 70.025 68.300 69.325 1.050 69.200s 02/20 Chart for @HE8J Options for @HE8J
May 18 75.325 76.525 75.325 75.900 1.075 76.000s 02/20 Chart for @HE8K Options for @HE8K
Jun 18 80.250 81.475 80.050 81.000 1.225 80.950s 02/20 Chart for @HE8M Options for @HE8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Google Search

Google


   

Local Conditions
Battle Creek, NE
Chg Zip Code: 
Temp: 2oF Feels Like: -10oF
Humid: 83% Dew Pt: -2oF
Barom: 30.58 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:16 Sunset: 6:10
As reported at NORFOLK, NE at 2:00 AM
 
Local Radar
Battle Creek, NE
Radar
 
Local Forecast
Battle Creek, NE

Wednesday

Thursday

Friday

Saturday

Sunday
High: 23°F
Low: -1°F
Precip: 0%
High: 27°F
Low: 17°F
Precip: 80%
High: 31°F
Low: 16°F
Precip: 54%
High: 28°F
Low: 18°F
Precip: 54%
High: 32°F
Low: 13°F
Precip: 0%
View complete Local Weather

 

Helpful Resources

   
  
  
  
  
  
 

 


 

 

Feed

 
 
 

DTN Market Matters Blog
Editorial Staff
Friday, February 16, 2018 10:58AM CST
The DTN average dried distillers grains price for the week ended Feb. 15 was stronger at $148 per ton.
Monday, February 12, 2018 11:39AM CST
Friday, February 9, 2018 12:50PM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN