Agronomy Alert - we offer several services to make your 2017 season a success.[View our Services today!]
 Take advantage of summer fill propane prices and contracts for next winter-call 800-233-6679 for details[View our Services today!] Check for plant nutrients with tissue sampling and variable rate technology [read more] Check for plant nutrients with tissue sampling and variable rate technology [read more] Farmers Pride is in the Community with youth scholarships, FFA, 4-H and non-profit organizations [view 2017 Recipients] We are a locally owned cooperative strengthening the well-being of Ag Producers, Employees & their Communities! [read about us]
 

 

Welcome to Farmers Pride Cooperative!

 

Farmers Pride is a locally (Nebraska) owned farm supply and grain marketing cooperative. It was established in Battle Creek, Nebraska as a Creamery Cooperative in 1929. Centered around Norfolk, Nebraska, today the company serves agricultural producers, commercial customers and home owners throughout a 30 county area in northeast Nebraska.  A base of approximately 9,200 customers indicates a strong market presence. [read more About Us ]

 

ANNOUNCEMENTS
 

 

 


 

Select Your Local Cash Bids

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 386'0 389'2 385'6 388'6 5'4 383'2 10:40P Chart for @C9N Options for @C9N
Sep 19 393'0 396'2 392'6 395'6 5'2 390'4 10:40P Chart for @C9U Options for @C9U
Dec 19 400'0 403'4 400'0 403'0 4'6 398'2 10:38P Chart for @C9Z Options for @C9Z
Mar 20 410'0 412'4 409'6 412'2 4'4 407'6 10:37P Chart for @C0H Options for @C0H
May 20 415'2 417'2 414'6 417'0 3'6 413'2 10:39P Chart for @C0K Options for @C0K
Jul 20 420'0 422'0 419'4 421'4 3'2 418'2 10:38P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 828'2 832'6 824'6 831'2 9'4 821'6 10:39P Chart for @S9N Options for @S9N
Aug 19 835'0 839'2 832'2 838'0 9'6 828'2 10:39P Chart for @S9Q Options for @S9Q
Sep 19 841'0 845'6 838'2 844'0 9'2 834'6 10:39P Chart for @S9U Options for @S9U
Nov 19 853'4 858'2 850'2 856'2 9'0 847'2 10:39P Chart for @S9X Options for @S9X
Jan 20 864'6 870'2 862'4 869'4 10'0 859'4 10:38P Chart for @S0F Options for @S0F
Mar 20 872'6 878'2 872'0 878'2 10'2 868'0 10:38P Chart for @S0H Options for @S0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 424'6 430'4 424'0 430'0 9'6 420'2 10:39P Chart for @KW9N Options for @KW9N
Sep 19 435'2 440'4 435'0 440'0 9'0 431'0 10:39P Chart for @KW9U Options for @KW9U
Dec 19 457'2 461'4 455'4 461'4 9'4 452'0 10:39P Chart for @KW9Z Options for @KW9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 111.000 112.500 110.625 111.250 0.800 111.275s 05/17 Chart for @LE9M Options for @LE9M
Aug 19 108.250 109.775 108.175 108.800 0.975 108.925s 05/17 Chart for @LE9Q Options for @LE9Q
Oct 19 108.175 109.775 108.175 108.825 1.000 108.900s 05/17 Chart for @LE9V Options for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 134.200 135.000 133.950 134.425 0.300 134.525s 05/17 Chart for @GF9K Options for @GF9K
Aug 19 143.700 146.050 143.425 145.500 2.175 145.500s 05/17 Chart for @GF9Q Options for @GF9Q
Sep 19 144.400 147.350 144.400 146.850 2.475 146.700s 05/17 Chart for @GF9U Options for @GF9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 91.750 92.800 89.650 92.450 0.150 92.375s 05/17 Chart for @HE9M Options for @HE9M
Jul 19 91.875 93.025 90.175 92.925 0.600 93.000s 05/17 Chart for @HE9N Options for @HE9N
Aug 19 92.900 94.050 91.650 93.950 0.650 93.950s 05/17 Chart for @HE9Q Options for @HE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Google Search

Google


   

Local Conditions
Battle Creek, NE
Chg Zip Code: 
Temp: 46oF Feels Like: 42oF
Humid: 83% Dew Pt: 41oF
Barom: 30.06 Wind Dir: NNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:04 Sunset: 8:48
As reported at NORFOLK, NE at 10:00 PM
 
Local Radar
Battle Creek, NE
Radar
 
Local Forecast
Battle Creek, NE

Monday

Tuesday

Wednesday

Thursday

Friday
High: 54°F
Low: 36°F
Precip: 75%
High: 59°F
Low: 45°F
Precip: 80%
High: 74°F
Low: 47°F
Precip: 80%
High: 77°F
Low: 51°F
Precip: 60%
High: 77°F
Low: 53°F
Precip: 30%
View complete Local Weather

 

Helpful Resources

   
  
  
  
  
  
 

 


 

 

Feed

 
 
 

DTN Market Matters Blog
Editorial Staff
Friday, May 17, 2019 11:42AM CDT
DTN's weekly spot price for domestic distillers dried grains was unchanged on average at $121 per ton.
Monday, May 13, 2019 11:16AM CDT
Friday, May 10, 2019 9:20AM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN