Local Conditions
Battle Creek, NE
Chg Zip Code: 
Temp: 39oF Feels Like: 39oF
Humid: 86% Dew Pt: 35oF
Barom: 30.09 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:49 Sunset: 6:39
As reported at NORFOLK, NE at 8:00 AM
View complete Local Weather

Local Radar
Battle Creek, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Battle Creek, NE
Change Zip Code: 
Date Tue
10/21
Wed
10/22
Thu
10/23
Fri
10/24
Sat
10/25
Weather
Condition
Clear Thunder Storms Rain Clear Clear
Weather Clear Thunder Storms Rain Clear Clear
Temp
L/H (°F)
38/75 51/74 44/72 47/76 45/78
Feels
Like

L/H (°F)
40/75 51/74 41/72 44/76 42/78
Dew Point
(°F)
41 50 47 46 45
Humidity
(%)
51 65 54 52 51
Wind
Speed

(mph)
9 13 6 6 10
Precip
(%)
- 53 20 - -
Precip
Amt
(in.)
None Rain
0.42
Rain
0.04
None None
Evap
(in./day)
0.17 0.15 0.12 0.12 0.19
View complete Local Weather

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Google
Google

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

My Market Watch
Click Here to Customize
Commodities
C4Z 347'6 0'2
S4X 945'4 -7'4
W4Z 515'2 -2'4
O4Z 338'0 2'6
Stocks
MSFT 44.0800 0.4500
WMT 75.1400 1.0400
XOM 91.770000 0.560000
TWX 77.6900 1.8400



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  348'2
Change:  0'0
Bid:  347'6
Ask:  347'6
Today's High:  350'4
Today's Low:  347'0
Volume:  140,828
Open:  347'4
Settle:  348'2
Prev:  348'2
Contract High: 
Contract Low: 
Updated:  Oct-21-2014
7:44:00AM
Delay Time:  10 Minutes


Facebook


Local Cash Bids
Battle Creek Delivery Cash   Basis    
 Corn Chart Oct 22, 14    
  Chart Nov 30, 14    
  Chart Jan 31, 15    
  Chart Mar 31, 15    
  Chart May 31, 15    
  Chart Jul 31, 15    
  Chart Nov 30, 15    
 Soybeans Chart Nov 30, 14    
  Chart Jan 31, 15    
  Chart Nov 30, 15    
Osmond Delivery Cash   Basis    
 Corn Chart Oct 22, 14    
  Chart Nov 30, 14    
  Chart Jan 31, 15    
  Chart Mar 31, 15    
  Chart May 31, 15    
  Chart Jul 31, 15    
  Chart Nov 30, 15    
 Soybeans Chart Nov 30, 14    
  Chart Jan 31, 15    
  Chart Nov 30, 15    
Bloomfield Delivery Cash   Basis    
 Corn Chart Oct 22, 14    
  Chart Nov 30, 14    
  Chart Jan 31, 15    
  Chart Mar 31, 15    
  Chart May 31, 15    
  Chart Jul 31, 15    
  Chart Nov 30, 15    
 Soybeans Chart Nov 30, 14    
  Chart Jan 31, 15    
  Chart Nov 30, 15    
Neligh-Oakdale Delivery Cash   Basis    
 Corn Chart Oct 22, 14    
  Chart Nov 30, 14    
  Chart Jan 31, 15    
  Chart Mar 31, 15    
  Chart May 31, 15    
  Chart Jul 31, 15    
  Chart Nov 30, 15    
 Soybeans Chart Nov 30, 14    
  Chart Jan 31, 15    
  Chart Nov 30, 15    
Newman Grove Delivery Cash   Basis    
 Corn Chart Oct 22, 14    
  Chart Nov 30, 14    
  Chart Jan 31, 15    
  Chart Mar 31, 15    
  Chart May 31, 15    
  Chart Jul 31, 15    
  Chart Nov 30, 15    
 Soybeans Chart Nov 30, 14    
  Chart Jan 31, 15    
  Chart Nov 30, 15    
Prod Del Lou Dreyfus Delivery Cash   Basis    
 Corn Chart Oct 24, 14    
  Chart Oct 31, 14    
  Chart Nov 30, 14    
PROD DEL HUSKER AG Delivery Cash   Basis    
 CORN Chart Oct 24, 14    
  Chart Oct 31, 14    
  Chart Nov 30, 14    
Price as of 10/21/14 08:32AM CDT.
Click to view more Local Grain Bids

DTN Text Messages
Commodity Last Chg
CORN (@C4Z) 348'2 0'0
CORN (@C5H) 361'4 -0'2
CORN (@C5K) 370'0 -0'4
CORN (@C5N) 378'0 0'0
CORN (@C5U) 385'2 -0'2
CORN (@C5Z) 395'6 0'6
SOYBEANS (@S4X) 949'4 5'2
SOYBEANS (@S5F) 957'4 5'2
SOYBEANS (@S5H) 965'6 5'4
SOYBEANS (@S5K) 974'4 5'4
SOYBEANS (@S5N) 981'2 5'2
SOYBEANS (@S5Q) 984'2 6'2
SOYBEANS (@S5U) 972'6 5'6
WHEAT (@W4Z) 516'0 2'4
WHEAT (@W5H) 529'4 3'2
WHEAT (@W5K) 536'6 4'2
LIVE CATTLE (@LE4V) 167.050 - 0.850
LIVE CATTLE (@LE4Z) 167.450 - 0.575
LIVE CATTLE (@LE5G) 166.250 - 0.650
FEEDER CATTLE (@GF4V) 239.625 - 1.125
FEEDER CATTLE (@GF4X) 235.400 - 1.425
FEEDER CATTLE (@GF5F) 229.625 - 1.450
LEAN HOGS (@HE4Z) 89.325 0.175
LEAN HOGS (@HE5G) 86.625 0.225
LEAN HOGS (@HE5J) 87.325 0.350

Indexes
Index Last Chg
NYSE Composite 10327 10/20/2014   3:09 PM CST 77

 - Mouse over for last update

DTN Ag Headline News
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted
EPA Questions Neonics
Informa: 2015 Bean Acres Up 4.3 Million
WTO COOL Ruling Coming Soon
Farm Bill Contingency Plans
Dryness Delays Mato Grosso Soy

This Day In History
October 21, 1641
Catholic uprising in Ulster: 1000s English & Scots killed

more info



Did You Know?

In 1934 the worst drought in U.S. history took place in the Great Plains and covered over 75 percent of the country


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, October 10, 2014 10:28AM CDT
News pertaining to the ethanol industry.

Thursday, October 9, 2014 12:07PM CDT

Thursday, September 25, 2014 4:57PM CDT


Member Login


Twitter

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 347'4 350'4 347'0 348'2 0'0 348'2 08:18A Chart for @C4Z Options for @C4Z
Mar 15 360'6 364'0 360'4 361'4 -0'2 361'6 08:18A Chart for @C5H Options for @C5H
May 15 369'6 372'4 369'4 370'0 -0'4 370'4 08:11A Chart for @C5K Options for @C5K
Jul 15 376'6 380'0 376'6 378'0 0'0 378'0 08:14A Chart for @C5N Options for @C5N
Sep 15 385'0 387'0 384'6 385'2 -0'2 385'4 07:45A Chart for @C5U Options for @C5U
Dec 15 394'0 397'0 394'0 395'6 0'6 395'0 08:15A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 944'0 953'4 942'6 949'4 5'2 944'2 08:19A Chart for @S4X Options for @S4X
Jan 15 951'4 961'4 950'6 957'4 5'2 952'2 08:17A Chart for @S5F Options for @S5F
Mar 15 960'0 969'2 958'4 965'6 5'4 960'2 08:18A Chart for @S5H Options for @S5H
May 15 968'0 978'0 967'6 974'4 5'4 969'0 08:08A Chart for @S5K Options for @S5K
Jul 15 975'0 985'0 974'6 981'2 5'2 976'0 08:13A Chart for @S5N Options for @S5N
Aug 15 984'2 984'2 982'2 984'2 6'2 978'0 07:45A Chart for @S5Q Options for @S5Q
Sep 15 967'6 972'6 967'6 972'6 5'6 967'0 07:45A Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 515'0 518'0 512'2 516'0 2'4 513'4 08:19A Chart for @W4Z Options for @W4Z
Mar 15 527'0 532'0 525'4 529'4 3'2 526'2 08:19A Chart for @W5H Options for @W5H
May 15 533'2 537'6 532'6 536'6 4'2 532'4 08:07A Chart for @W5K Options for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 167.450 167.850 166.800 167.050 - 0.850 167.900 08:19A Chart for @LE4V Options for @LE4V
Dec 14 167.825 168.400 167.275 167.450 - 0.575 168.025 08:20A Chart for @LE4Z Options for @LE4Z
Feb 15 166.700 167.250 166.125 166.250 - 0.650 166.900 08:21A Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 240.625 240.625 239.375 239.625 - 1.125 240.750 08:18A Chart for @GF4V Options for @GF4V
Nov 14 236.475 236.825 234.300 235.400 - 1.425 236.825 08:19A Chart for @GF4X Options for @GF4X
Jan 15 230.600 231.100 228.575 229.625 - 1.450 231.075 08:20A Chart for @GF5F Options for @GF5F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.650 89.550 88.525 89.325 0.175 89.150 08:19A Chart for @HE4Z Options for @HE4Z
Feb 15 86.025 86.800 85.925 86.625 0.225 86.400 08:19A Chart for @HE5G Options for @HE5G
Apr 15 86.800 87.550 86.675 87.325 0.350 86.975 08:19A Chart for @HE5J Options for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN