Agronomy Alert - we offer several services to make your 2017 season a success.[View our Services today!]
 Take advantage of summer fill propane prices and contracts for next winter-call 800-233-6679 for details[View our Services today!] Check for plant nutrients with tissue sampling and variable rate technology [read more] Check for plant nutrients with tissue sampling and variable rate technology [read more] Farmers Pride is in the Community with youth scholarships, FFA, 4-H and non-profit organizations [view 2017 Recipients] We are a locally owned cooperative strengthening the well-being of Ag Producers, Employees & their Communities! [read about us]
 

 

Welcome to Farmers Pride Cooperative!

 

Farmers Pride is a locally (Nebraska) owned farm supply and grain marketing cooperative. It was established in Battle Creek, Nebraska as a Creamery Cooperative in 1929. Centered around Norfolk, Nebraska, today the company serves agricultural producers, commercial customers and home owners throughout a 30 county area in northeast Nebraska.  A base of approximately 9,200 customers indicates a strong market presence. [read more About Us ]

 

ANNOUNCEMENTS
 

      

 


 
 


 

Select Your Local Cash Bids

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 359'4 362'0 357'6 358'2 -3'0 361'2 06:43A Chart for @C8N Options for @C8N
Sep 18 369'2 371'6 367'6 368'0 -2'6 370'6 06:43A Chart for @C8U Options for @C8U
Dec 18 381'0 383'4 379'2 379'6 -3'0 382'6 06:43A Chart for @C8Z Options for @C8Z
Mar 19 390'2 393'0 389'0 389'2 -3'2 392'4 06:43A Chart for @C9H Options for @C9H
May 19 397'4 399'4 395'6 396'2 -2'6 399'0 06:43A Chart for @C9K Options for @C9K
Jul 19 404'0 404'0 402'0 402'0 -3'2 405'2 06:43A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 905'4 914'0 903'6 904'2 -1'2 905'4 06:43A Chart for @S8N Options for @S8N
Aug 18 911'4 919'6 910'2 910'6 -0'6 911'4 06:43A Chart for @S8Q Options for @S8Q
Sep 18 918'4 926'4 917'0 917'4 -0'6 918'2 06:43A Chart for @S8U Options for @S8U
Nov 18 930'6 939'0 929'6 930'2 -0'2 930'4 06:43A Chart for @S8X Options for @S8X
Jan 19 939'6 947'4 939'2 939'2 0'0 939'2 06:43A Chart for @S9F Options for @S9F
Mar 19 944'2 951'2 943'0 943'2 0'0 943'2 06:43A Chart for @S9H Options for @S9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 515'0 518'6 511'2 512'6 -7'0 519'6 06:41A Chart for @KW8N Options for @KW8N
Sep 18 530'4 533'4 525'4 527'0 -7'2 534'2 06:41A Chart for @KW8U Options for @KW8U
Dec 18 552'0 557'2 548'6 550'0 -8'0 558'0 06:41A Chart for @KW8Z Options for @KW8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 105.750 109.150 105.150 108.600 2.200 108.450s 06/15 Chart for @LE8M Options for @LE8M
Aug 18 101.275 104.875 100.400 104.875 2.900 104.775s 06:08A Chart for @LE8Q Options for @LE8Q
Oct 18 104.350 107.500 103.500 107.450 2.225 107.025s 06:00A Chart for @LE8V Options for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 143.300 148.075 142.175 147.950 4.300 147.975s 06:30A Chart for @GF8Q Options for @GF8Q
Sep 18 144.275 148.475 143.275 148.200 3.475 148.275s 06/15 Chart for @GF8U Options for @GF8U
Oct 18 144.600 148.125 143.275 147.675 3.075 147.850s 06/15 Chart for @GF8V Options for @GF8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 81.475 83.000 80.875 81.850 0.100 81.725s 06:20A Chart for @HE8N Options for @HE8N
Aug 18 78.050 79.500 77.350 78.475 -0.350 78.250s 06:38A Chart for @HE8Q Options for @HE8Q
Oct 18 64.250 65.450 63.425 64.400 -0.375 64.275s 06:00A Chart for @HE8V Options for @HE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Google Search

Google


   

Local Conditions
Battle Creek, NE
Chg Zip Code: 
Temp: 69oF Feels Like: 70oF
Humid: 100% Dew Pt: 69oF
Barom: 29.88 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:53 Sunset: 9:08
As reported at NORFOLK, NE at 6:00 AM
 
Local Radar
Battle Creek, NE
Radar
 
Local Forecast
Battle Creek, NE

Monday

Tuesday

Wednesday

Thursday

Friday
High: 86°F
Low: 69°F
Precip: 80%
High: 78°F
Low: 65°F
Precip: 80%
High: 68°F
Low: 61°F
Precip: 80%
High: 68°F
Low: 59°F
Precip: 80%
High: 74°F
Low: 58°F
Precip: 75%
View complete Local Weather

 

Helpful Resources

   
  
  
  
  
  
 

 


 

 

Feed

 
 
 

DTN Market Matters Blog
Editorial Staff
Friday, June 15, 2018 9:12AM CDT
The DTN domestic dried distillers grains price slid lower to an average of $149 per ton for the week-ended June 14.
Monday, June 11, 2018 12:18PM CDT
Friday, June 8, 2018 11:54AM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN