Farmers Pride will be closed tomorrow and Monday in observance of Memorial Day!
Agronomy Alert - we offer several services to make your 2016 season a success.[View our Services today!]
 Take advantage of summer fill propane prices and contracts for next winter-call 800-233-6679 for details[View our Services today!] Check for plant nutrients with tissue sampling and variable rate technology [read more] Check for plant nutrients with tissue sampling and variable rate technology [read more] Farmers Pride is in the Community with youth scholarships, FFA, 4-H and non-profit organizations [view 2016 Recipients] We are a locally owned cooperative strengthening the well-being of Ag Producers, Employees & their Communities! [read about us]
 

 

Welcome to Farmers Pride Cooperative!

Farmers Pride is a locally (Nebraska) owned farm supply and grain marketing cooperative. It was established in Battle Creek, Nebraska as a Creamery Cooperative in 1929. Centered around Norfolk, Nebraska, today the company serves agricultural producers, commercial customers and home owners throughout a 30 county area in northeast Nebraska.  A base of approximately 9,200 customers indicates a strong market presence. [read more About Us ]

 

ANNOUNCEMENTS

 

 


 

Select Your Local Cash Bids

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 311'6 312'4 311'0 311'2 -0'4 311'6 11:38P Chart for @C6U Options for @C6U
Dec 16 320'6 321'4 320'0 320'4 -0'2 320'6 11:38P Chart for @C6Z Options for @C6Z
Mar 17 331'0 331'4 330'2 330'6 -0'2 331'0 11:38P Chart for @C7H Options for @C7H
May 17 338'2 338'6 337'6 337'6 -0'4 338'2 11:38P Chart for @C7K Options for @C7K
Jul 17 346'0 346'2 345'2 345'4 0'0 345'4 11:38P Chart for @C7N Options for @C7N
Sep 17 353'2 354'0 353'0 353'0 0'0 353'0 11:38P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 984'0 986'0 981'6 983'6 0'4 983'2 11:30P Chart for @S6U Options for @S6U
Nov 16 964'4 968'4 963'0 964'4 0'2 964'2 11:30P Chart for @S6X Options for @S6X
Jan 17 966'6 970'2 965'4 968'2 1'4 966'6 11:37P Chart for @S7F Options for @S7F
Mar 17 968'0 971'6 968'0 971'0 2'6 968'2 11:37P Chart for @S7H Options for @S7H
May 17 970'6 975'0 970'0 971'6 1'0 970'6 11:37P Chart for @S7K Options for @S7K
Jul 17 975'6 975'6 972'4 973'4 0'2 973'2 11:37P Chart for @S7N Options for @S7N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 374'2 375'6 374'2 374'6 0'4 374'2 11:32P Chart for @KW6U Options for @KW6U
Dec 16 402'0 404'0 401'6 402'6 0'4 402'2 11:32P Chart for @KW6Z Options for @KW6Z
Mar 17 418'6 420'2 418'4 419'4 0'6 418'6 11:32P Chart for @KW7H Options for @KW7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 109.950 110.850 109.800 110.725 0.400 110.750s 04:08P Chart for @LE6Q Options for @LE6Q
Oct 16 105.400 106.425 105.000 105.050 - 1.275 105.075s 04:08P Chart for @LE6V Options for @LE6V
Dec 16 107.200 108.125 106.775 106.975 - 1.075 107.025s 01:05P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 139.450 139.850 138.275 139.050 - 0.775 139.150s 04:07P Chart for @GF6U Options for @GF6U
Oct 16 135.450 135.800 133.900 135.200 - 0.575 135.375s 01:05P Chart for @GF6V Options for @GF6V
Nov 16 132.450 132.700 130.750 132.100 - 0.600 132.225s 01:05P Chart for @GF6X Options for @GF6X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 61.425 61.950 60.825 61.525 0.050 61.375s 04:08P Chart for @HE6V Options for @HE6V
Dec 16 56.300 57.200 55.975 56.725 -0.300 56.325s 04:08P Chart for @HE6Z Options for @HE6Z
Feb 17 61.000 61.425 60.450 60.950 -0.350 60.600s 04:08P Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Google Search

Google


   

Local Conditions
Battle Creek, NE
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 84% Dew Pt: 65oF
Barom: 30.2 Wind Dir: ESE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:54 Sunset: 8:06
As reported at NORFOLK, NE at 11:00 PM
 
Local Radar
Battle Creek, NE
Radar
 
Local Forecast
Battle Creek, NE

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 78°F
Low: 64°F
Precip: 68%
High: 80°F
Low: 60°F
Precip: 42%
High: 78°F
Low: 54°F
Precip: 0%
High: 79°F
Low: 56°F
Precip: 0%
High: 83°F
Low: 61°F
Precip: 46%
View complete Local Weather

 

Helpful Resources

   
  
  
  
  
  
 

 


 

 

Feed

 
 
 

DTN Market Matters Blog
Katie Micik
Markets Editor
Monday, August 29, 2016 12:07PM CDT
Railroad companies in both the U.S. and Canada are gearing up for another big harvest this fall. The question on most farmers' and shippers' minds is: Can the railroads handle it?
Monday, August 29, 2016 11:58AM CDT
Monday, August 22, 2016 2:39PM CDT

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN