Agronomy Alert - we offer several services to make your 2017 season a success.[View our Services today!]
 Take advantage of summer fill propane prices and contracts for next winter-call 800-233-6679 for details[View our Services today!] Check for plant nutrients with tissue sampling and variable rate technology [read more] Check for plant nutrients with tissue sampling and variable rate technology [read more] Farmers Pride is in the Community with youth scholarships, FFA, 4-H and non-profit organizations [view 2017 Recipients] We are a locally owned cooperative strengthening the well-being of Ag Producers, Employees & their Communities! [read about us]
 

 

Welcome to Farmers Pride Cooperative!

 

Farmers Pride is a locally (Nebraska) owned farm supply and grain marketing cooperative. It was established in Battle Creek, Nebraska as a Creamery Cooperative in 1929. Centered around Norfolk, Nebraska, today the company serves agricultural producers, commercial customers and home owners throughout a 30 county area in northeast Nebraska.  A base of approximately 9,200 customers indicates a strong market presence. [read more About Us ]

 

ANNOUNCEMENTS
 

 


 

Select Your Local Cash Bids

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 375'6 378'6 375'4 378'4 2'2 376'2 09:49P Chart for @C9K Options for @C9K
Jul 19 385'0 388'0 384'6 387'6 2'2 385'4 09:49P Chart for @C9N Options for @C9N
Sep 19 391'2 394'0 391'2 393'6 2'0 391'6 09:49P Chart for @C9U Options for @C9U
Dec 19 398'2 400'6 398'0 400'2 1'4 398'6 09:49P Chart for @C9Z Options for @C9Z
Mar 20 408'6 410'6 408'4 410'4 1'4 409'0 09:49P Chart for @C0H Options for @C0H
May 20 414'0 415'4 414'0 415'4 1'2 414'2 09:49P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 909'6 912'0 909'4 911'6 1'2 910'4 09:49P Chart for @S9K Options for @S9K
Jul 19 923'2 925'4 923'0 925'2 1'0 924'2 09:49P Chart for @S9N Options for @S9N
Aug 19 929'4 931'4 929'2 931'4 1'2 930'2 09:49P Chart for @S9Q Options for @S9Q
Sep 19 934'2 936'4 934'2 936'4 1'2 935'2 09:48P Chart for @S9U Options for @S9U
Nov 19 943'6 946'2 943'4 946'2 1'4 944'6 09:49P Chart for @S9X Options for @S9X
Jan 20 952'0 954'0 952'0 954'0 1'0 953'0 09:49P Chart for @S0F Options for @S0F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 446'0 448'0 444'0 448'0 1'0 447'0 09:48P Chart for @KW9K Options for @KW9K
Jul 19 452'2 455'2 451'6 455'2 0'0 455'2 09:49P Chart for @KW9N Options for @KW9N
Sep 19 464'4 466'2 463'4 466'2 -0'2 466'4 09:43P Chart for @KW9U Options for @KW9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 129.675 130.450 128.975 130.200 0.325 129.900s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 123.375 124.450 122.775 124.175 0.525 123.900s 02:56P Chart for @LE9M Options for @LE9M
Aug 19 119.250 120.400 118.775 120.125 0.650 119.975s 02:55P Chart for @LE9Q Options for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 142.450 143.500 142.150 143.050 0.525 142.775s 01:05P Chart for @GF9H Options for @GF9H
Apr 19 148.500 150.000 148.400 149.175 0.600 148.925s 01:05P Chart for @GF9J Options for @GF9J
May 19 152.500 154.450 152.300 154.200 1.875 154.000s 02:41P Chart for @GF9K Options for @GF9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 74.000 78.325 74.000 78.325 4.500 78.325s 03:47P Chart for @HE9J Options for @HE9J
May 19 82.150 86.650 82.150 86.650 4.450 86.600s 01:05P Chart for @HE9K Options for @HE9K
Jun 19 90.550 94.750 90.375 94.750 4.500 94.750s 02:36P Chart for @HE9M Options for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Google Search

Google


   

Local Conditions
Battle Creek, NE
Chg Zip Code: 
Temp: 49oF Feels Like: 49oF
Humid: 66% Dew Pt: 38oF
Barom: 30.14 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:29 Sunset: 7:43
As reported at NORFOLK, NE at 9:00 PM
 
Local Radar
Battle Creek, NE
Radar
 
Local Forecast
Battle Creek, NE

Friday

Saturday

Sunday

Monday

Tuesday
High: 56°F
Low: 28°F
Precip: 0%
High: 48°F
Low: 33°F
Precip: 74%
High: 54°F
Low: 42°F
Precip: 74%
High: 47°F
Low: 36°F
Precip: 0%
High: 54°F
Low: 32°F
Precip: 0%
View complete Local Weather

 

Helpful Resources

   
  
  
  
  
  
 

 


 

 

Feed

 
 
 

DTN Market Matters Blog
Editorial Staff
Monday, March 18, 2019 12:02PM CDT
High water continues to besiege the Mississippi and Illinois Rivers and tributaries as the spring thaw has begun.
Friday, March 15, 2019 2:35PM CDT
Monday, March 11, 2019 11:07AM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN