Agronomy Alert - we offer several services to make your 2017 season a success.[View our Services today!]
 Take advantage of summer fill propane prices and contracts for next winter-call 800-233-6679 for details[View our Services today!] Check for plant nutrients with tissue sampling and variable rate technology [read more] Check for plant nutrients with tissue sampling and variable rate technology [read more] Farmers Pride is in the Community with youth scholarships, FFA, 4-H and non-profit organizations [view 2017 Recipients] We are a locally owned cooperative strengthening the well-being of Ag Producers, Employees & their Communities! [read about us]
 

 

Welcome to Farmers Pride Cooperative!

 

Farmers Pride is a locally (Nebraska) owned farm supply and grain marketing cooperative. It was established in Battle Creek, Nebraska as a Creamery Cooperative in 1929. Centered around Norfolk, Nebraska, today the company serves agricultural producers, commercial customers and home owners throughout a 30 county area in northeast Nebraska.  A base of approximately 9,200 customers indicates a strong market presence. [read more About Us ]

 

***NEW Timely Video Tips***

Ordering Propane and Safetyhttps://www.youtube.com/watch?v=AsBbc-Nv8Ew

                                         

 


 

Select Your Local Cash Bids

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 390'0 393'6 386'4 387'0 -3'6 387'2s 03:59P Chart for @C9Z Options for @C9Z
Mar 20 401'6 405'2 398'6 399'6 -3'2 399'4s 03:55P Chart for @C0H Options for @C0H
May 20 408'6 412'0 406'0 406'4 -2'6 406'6s 01:30P Chart for @C0K Options for @C0K
Jul 20 414'2 417'4 412'0 412'4 -2'2 413'0s 02:53P Chart for @C0N Options for @C0N
Sep 20 405'6 408'0 403'6 404'2 -1'6 404'6s 03:53P Chart for @C0U Options for @C0U
Dec 20 410'0 411'4 408'2 408'6 -1'2 409'0s 01:30P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 930'6 940'0 930'2 933'4 -0'6 933'2s 03:40P Chart for @S9X Options for @S9X
Jan 20 944'4 953'6 943'6 947'0 -0'6 946'6s 03:40P Chart for @S0F Options for @S0F
Mar 20 956'0 966'0 955'6 959'2 -0'2 959'0s 02:31P Chart for @S0H Options for @S0H
May 20 964'4 975'0 964'0 967'2 0'0 967'4s 01:30P Chart for @S0K Options for @S0K
Jul 20 973'0 983'4 972'6 976'2 -0'4 975'4s 02:31P Chart for @S0N Options for @S0N
Aug 20 976'6 984'4 976'0 977'6 -0'4 978'0s 01:30P Chart for @S0Q Options for @S0Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 432'6 437'2 424'6 425'6 -8'2 425'4s 02:48P Chart for @KW9Z Options for @KW9Z
Mar 20 445'0 449'4 438'0 438'0 -7'4 438'4s 01:30P Chart for @KW0H Options for @KW0H
May 20 452'4 457'4 446'6 447'4 -7'2 447'2s 03:39P Chart for @KW0K Options for @KW0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 110.400 111.150 109.725 111.050 0.475 110.950s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 113.275 114.275 113.175 113.875 0.250 113.875s 02:35P Chart for @LE9Z Options for @LE9Z
Feb 20 118.800 119.725 118.575 119.225 0.150 119.225s 01:05P Chart for @LE0G Options for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 143.750 144.075 142.800 143.475 - 0.075 143.425s 02:30P Chart for @GF9V Options for @GF9V
Nov 19 142.875 143.600 142.250 143.000 142.850s 01:05P Chart for @GF9X Options for @GF9X
Jan 20 139.175 140.000 138.825 139.150 - 0.350 139.100s 01:05P Chart for @GF0F Options for @GF0F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 67.500 69.100 67.200 68.050 -0.125 67.825s 01:05P Chart for @HE9Z Options for @HE9Z
Feb 20 77.475 78.900 77.225 78.275 0.700 78.175s 01:05P Chart for @HE0G Options for @HE0G
Apr 20 83.450 84.800 83.300 84.525 0.950 84.400s 01:05P Chart for @HE0J Options for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Google Search

Google


 

 

Local Conditions
Battle Creek, NE
Chg Zip Code: 
Temp: 46oF Feels Like: 37oF
Humid: 83% Dew Pt: 41oF
Barom: 29.54 Wind Dir: WNW
Cond: N/A Wind Spd: 28 mph
Sunrise: 7:49 Sunset: 6:39
As reported at NORFOLK, NE at 4:00 PM
 
Local Radar
Battle Creek, NE
Radar
 
Local Forecast
Battle Creek, NE

Monday

Tuesday

Wednesday

Thursday

Friday
High: 48°F
Low: 35°F
Precip: 80%
High: 58°F
Low: 36°F
Precip: 0%
High: 58°F
Low: 38°F
Precip: 0%
High: 52°F
Low: 30°F
Precip: 0%
High: 63°F
Low: 29°F
Precip: 0%
View complete Local Weather

 

Helpful Resources

   
  
  
  
  
 

 


Feed

 
 
 

DTN Market Matters Blog
Editorial Staff
Thursday, October 17, 2019 9:02AM CDT
DTN's weekly average spot price for domestic distillers dried grains was $1 per ton lower at $141 per ton.
Monday, October 14, 2019 8:26AM CDT
Friday, October 11, 2019 8:47AM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN