Agronomy Alert - we offer several services to make your 2017 season a success.[View our Services today!]
 Take advantage of summer fill propane prices and contracts for next winter-call 800-233-6679 for details[View our Services today!] Check for plant nutrients with tissue sampling and variable rate technology [read more] Check for plant nutrients with tissue sampling and variable rate technology [read more] Farmers Pride is in the Community with youth scholarships, FFA, 4-H and non-profit organizations [view 2017 Recipients] We are a locally owned cooperative strengthening the well-being of Ag Producers, Employees & their Communities! [read about us]
 

 

Welcome to Farmers Pride Cooperative!

 

Farmers Pride is a locally (Nebraska) owned farm supply and grain marketing cooperative. It was established in Battle Creek, Nebraska as a Creamery Cooperative in 1929. Centered around Norfolk, Nebraska, today the company serves agricultural producers, commercial customers and home owners throughout a 30 county area in northeast Nebraska.  A base of approximately 9,200 customers indicates a strong market presence. [read more About Us ]

 

ANNOUNCEMENTS
 

      

 


 
 


 

Select Your Local Cash Bids

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 365'4 369'2 365'4 368'2 1'2 367'0 07:14A Chart for @C8Z Options for @C8Z
Mar 19 378'0 381'4 378'0 380'2 0'6 379'4 07:14A Chart for @C9H Options for @C9H
May 19 385'6 389'0 385'4 387'6 0'6 387'0 07:14A Chart for @C9K Options for @C9K
Jul 19 391'0 394'4 391'0 393'4 0'6 392'6 07:14A Chart for @C9N Options for @C9N
Sep 19 392'6 396'0 392'6 395'2 0'6 394'4 07:14A Chart for @C9U Options for @C9U
Dec 19 398'2 402'0 398'0 400'6 0'6 400'0 07:14A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 855'6 858'6 855'4 856'6 0'0 856'6 07:14A Chart for @S8X Options for @S8X
Jan 19 869'2 872'6 869'2 871'0 0'4 870'4 07:14A Chart for @S9F Options for @S9F
Mar 19 882'2 885'4 882'2 884'0 0'4 883'4 07:14A Chart for @S9H Options for @S9H
May 19 895'6 899'0 895'4 897'4 0'4 897'0 07:14A Chart for @S9K Options for @S9K
Jul 19 906'2 909'4 906'2 908'2 0'6 907'4 07:14A Chart for @S9N Options for @S9N
Aug 19 911'4 913'2 911'4 913'2 1'4 911'6 07:14A Chart for @S9Q Options for @S9Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 515'0 515'6 512'2 512'4 -3'6 516'2 07:14A Chart for @KW8Z Options for @KW8Z
Mar 19 539'2 539'4 536'6 536'6 -4'0 540'6 07:13A Chart for @KW9H Options for @KW9H
May 19 551'4 552'0 550'2 551'0 -3'2 554'2 07:13A Chart for @KW9K Options for @KW9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.250 113.300 112.100 112.225 - 0.825 112.250s 10/19 Chart for @LE8V Options for @LE8V
Dec 18 117.475 117.650 116.600 116.875 - 0.400 116.775s 07:09A Chart for @LE8Z Options for @LE8Z
Feb 19 121.500 121.800 120.825 121.325 - 0.225 121.150s 07:14A Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 154.650 155.150 154.400 154.875 - 0.600 154.650s 10/19 Chart for @GF8V Options for @GF8V
Nov 18 154.300 154.875 153.725 154.275 - 0.325 154.100s 07:09A Chart for @GF8X Options for @GF8X
Jan 19 149.300 149.825 148.500 148.925 - 0.675 148.750s 06:27A Chart for @GF9F Options for @GF9F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 52.900 53.950 51.500 51.625 -0.700 51.600s 06:55A Chart for @HE8Z Options for @HE8Z
Feb 19 60.775 61.300 58.925 59.000 -1.200 59.025s 07:07A Chart for @HE9G Options for @HE9G
Apr 19 67.450 67.750 65.625 65.675 -1.275 65.725s 07:07A Chart for @HE9J Options for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Google Search

Google


   

Local Conditions
Battle Creek, NE
Chg Zip Code: 
Temp: 35oF Feels Like: 35oF
Humid: 93% Dew Pt: 33oF
Barom: 30.13 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:50 Sunset: 6:37
As reported at NORFOLK, NE at 7:00 AM
 
Local Radar
Battle Creek, NE
Radar
 
Local Forecast
Battle Creek, NE

Monday

Tuesday

Wednesday

Thursday

Friday
High: 64°F
Low: 35°F
Precip: 0%
High: 57°F
Low: 31°F
Precip: 0%
High: 54°F
Low: 34°F
Precip: 50%
High: 55°F
Low: 42°F
Precip: 80%
High: 62°F
Low: 40°F
Precip: 0%
View complete Local Weather

 

Helpful Resources

   
  
  
  
  
  
 

 


 

 

Feed

 
 
 

DTN Market Matters Blog
Editorial Staff
Monday, October 15, 2018 11:02AM CDT
Late last week, many farmers ventured out to their rain-soaked fields to check the condition of their crops. Many found ruined soybean plants and sprouting corn. Others couldn't tell, because their crops were covered in snow.
Friday, October 12, 2018 11:16AM CDT
Friday, October 12, 2018 6:56AM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN