Local Conditions
Battle Creek, NE
Chg Zip Code: 
Temp: 27oF Feels Like: 20oF
Humid: 46% Dew Pt: 9oF
Barom: 30.46 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:03 Sunset: 6:20
As reported at NORFOLK, NE at 9:00 PM
View complete Local Weather

Local Radar
Battle Creek, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Battle Creek, NE
Change Zip Code: 
Date Mon
3/2
Tue
3/3
Wed
3/4
Thu
3/5
Fri
3/6
Weather
Condition
Mostly Cloudy Freezing Rain Clear Clear Clear
Weather Mostly Cloudy Freezing Rain Clear Clear Clear
Temp
L/H (°F)
14/39 13/30 6/18 1/35 22/47
Feels
Like

L/H (°F)
6/29 0/21 -4/2 -10/27 10/41
Dew Point
(°F)
14 15 -1 5 20
Humidity
(%)
55 61 48 43 56
Wind
Speed

(mph)
17 22 15 12 12
Precip
(%)
- 80 - - -
Precip
Amt
(in.)
None S: 1/4-1
L: 0.14
None None None
Evap
(in./day)
0.08 0.05 0.04 0.07 0.09
View complete Local Weather

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

My Market Watch
Click Here to Customize
Commodities
C5H 383'0 4'4
S5H 1029'0 6'6
W5H 499'0 14'2
O5H 274'0 9'0
Stocks
MSFT 43.8500 -0.2050
WMT 83.9300 0.1300
XOM 88.540000 -0.110000
TWX 81.860000 -0.560000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5H)
Exchange:  CBOT
Last Trade:  383'2
Change:  -1'2
Bid:  383'0
Ask:  383'4
Today's High:  384'2
Today's Low:  382'6
Volume:  35,368
Open:  383'0
Settle:  384'4
Prev:  384'4
Contract High: 
Contract Low: 
Updated:  Mar-01-2015
8:11:00PM
Delay Time:  10 Minutes



Local Cash Bids
Battle Creek Delivery Cash   Basis    
 Corn Chart Mar 31, 15    
  Chart Apr 30, 15    
  Chart May 31, 15    
  Chart Jul 31, 15    
  Chart Nov 30, 15    
 Soybeans Chart Mar 31, 15    
  Chart Apr 30, 15    
  Chart Nov 30, 15    
Osmond Delivery Cash   Basis    
 Corn Chart Mar 31, 15    
  Chart Apr 30, 15    
  Chart May 31, 15    
  Chart Jul 31, 15    
  Chart Nov 30, 15    
 Soybeans Chart Mar 31, 15    
  Chart Apr 30, 15    
  Chart Nov 30, 15    
Bloomfield Delivery Cash   Basis    
 Corn Chart Mar 31, 15    
  Chart Apr 30, 15    
  Chart May 31, 15    
  Chart Jul 31, 15    
  Chart Nov 30, 15    
 Soybeans Chart Mar 31, 15    
  Chart Apr 30, 15    
  Chart Nov 30, 15    
Neligh-Oakdale Delivery Cash   Basis    
 Corn Chart Mar 31, 15    
  Chart Apr 30, 15    
  Chart May 31, 15    
  Chart Jul 31, 15    
  Chart Nov 30, 15    
 Soybeans Chart Mar 31, 15    
  Chart Apr 30, 15    
  Chart Nov 30, 15    
Newman Grove Delivery Cash   Basis    
 Corn Chart Mar 31, 15    
  Chart Apr 30, 15    
  Chart May 31, 15    
  Chart Jul 31, 15    
  Chart Nov 30, 15    
 Soybeans Chart Mar 31, 15    
  Chart Apr 30, 15    
  Chart Nov 30, 15    
Prod Del Lou Dreyfus Delivery Cash   Basis    
 Corn Chart Mar 15, 15    
PROD DEL HUSKER AG Delivery Cash   Basis    
 CORN Chart Mar 31, 15    
Price as of 03/01/15 09:27PM CST.
Click to view more Local Grain Bids

DTN Text Messages
Commodity Last Chg
CORN (@C5H) 383'2 -1'2
CORN (@C5K) 392'0 -1'2
CORN (@C5N) 400'2 -1'0
CORN (@C5U) 407'2 -1'0
CORN (@C5Z) 416'4 -1'0
CORN (@C6H) 425'4 -0'4
CORN (@C6K) 432'2 0'0
CORN (@C6N) 437'0 -0'2
CORN (@C6U) 431'0 3'2
SOYBEANS (@S5H) 1030'4 -0'2
SOYBEANS (@S5K) 1032'0 0'2
SOYBEANS (@S5N) 1036'0 1'2
SOYBEANS (@S5Q) 1030'6 -0'2
SOYBEANS (@S5U) 1016'2 4'2
SOYBEANS (@S5X) 999'0 1'4
SOYBEANS (@S6F) 1004'0 2'4
SOYBEANS (@S6H) 1006'2 1'2
SOYBEANS (@S6K) 1006'2 -1'6
LIVE CATTLE (@LE5J) 152.100 1.900
LIVE CATTLE (@LE5M) 144.075 0.900
LIVE CATTLE (@LE5Q) 142.300 0.250
FEEDER CATTLE (@GF5H) 202.300 1.600
FEEDER CATTLE (@GF5J) 200.725 1.275
FEEDER CATTLE (@GF5K) 199.325 - 0.050
LEAN HOGS (@HE5J) 67.800 0.325
LEAN HOGS (@HE5K) 80.250 0.600
LEAN HOGS (@HE5M) 83.100 0.250

Indexes
Index Last Chg
NYSE Composite 11063 02/27/2015   3:09 PM CST - 19

 - Mouse over for last update

DTN Ag Headline News
Vilsack Whips Support for TPA
Corn Growers Defend RFS
The Art of Planting - 5
Manure Measure
Former NFL Player Talks Ag
Drift Danger
The Market's Fine Print
Cost Control
Brazil Truck Blockades Hit Agribusiness

This Day In History
March 1, 1961
Cellist Jacqueline du President debut in Wigmore Hall

more info



Did You Know?

In 1897 scientists concluded that disease could be caused by depriving body of certain substances, later defined as vitamins


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, February 5, 2015 12:22PM CST
News pertaining to the ethanol industry.

Wednesday, February 11, 2015 1:04PM CST

Thursday, February 26, 2015 5:39PM CST


Member Login


Twitter

Google
Google

Facebook

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 383'0 384'2 382'6 383'2 -1'2 384'4 09:17P Chart for @C5H Options for @C5H
May 15 392'2 393'2 391'4 392'0 -1'2 393'2 09:17P Chart for @C5K Options for @C5K
Jul 15 400'0 401'2 399'6 400'2 -1'0 401'2 09:16P Chart for @C5N Options for @C5N
Sep 15 407'2 408'0 406'6 407'2 -1'0 408'2 09:16P Chart for @C5U Options for @C5U
Dec 15 416'4 417'6 416'0 416'4 -1'0 417'4 09:16P Chart for @C5Z Options for @C5Z
Mar 16 425'0 426'0 425'0 425'4 -0'4 426'0 09:16P Chart for @C6H Options for @C6H
May 16 432'0 432'2 432'0 432'2 0'0 432'2 09:17P Chart for @C6K Options for @C6K
Jul 16 437'0 437'0 437'0 437'0 -0'2 437'2 08:56P Chart for @C6N Options for @C6N
Sep 16 428'2 431'0 428'0 431'0 3'2 430'4s 08:48P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1029'6 1034'6 1028'4 1030'4 -0'2 1030'6 09:16P Chart for @S5H Options for @S5H
May 15 1030'0 1036'0 1029'2 1032'0 0'2 1031'6 09:16P Chart for @S5K Options for @S5K
Jul 15 1033'0 1039'6 1033'0 1036'0 1'2 1034'6 09:16P Chart for @S5N Options for @S5N
Aug 15 1030'0 1035'2 1030'0 1030'6 -0'2 1031'0 09:16P Chart for @S5Q Options for @S5Q
Sep 15 1012'0 1016'2 1010'2 1016'2 4'2 1012'0 09:16P Chart for @S5U Options for @S5U
Nov 15 995'2 1001'6 995'2 999'0 1'4 997'4 09:16P Chart for @S5X Options for @S5X
Jan 16 1001'0 1004'0 1001'0 1004'0 2'4 1001'4 09:16P Chart for @S6F Options for @S6F
Mar 16 1007'0 1008'0 1006'2 1006'2 1'2 1005'0 09:10P Chart for @S6H Options for @S6H
May 16 1012'4 1015'0 1003'6 1006'2 -1'6 1008'2s 09:16P Chart for @S6K Options for @S6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 149.850 152.150 149.325 152.100 1.900 151.700s 02:00P Chart for @LE5J Options for @LE5J
Jun 15 142.850 144.450 141.800 144.075 0.900 143.850s 02:00P Chart for @LE5M Options for @LE5M
Aug 15 141.500 143.075 140.450 142.300 0.250 142.050s 02:00P Chart for @LE5Q Options for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 200.625 203.100 199.425 202.300 1.600 201.900s 02:00P Chart for @GF5H Options for @GF5H
Apr 15 199.450 201.850 197.625 200.725 1.275 200.325s 02:00P Chart for @GF5J Options for @GF5J
May 15 198.850 201.425 196.800 199.325 - 0.050 198.875s 02:00P Chart for @GF5K Options for @GF5K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 66.600 68.150 66.200 67.800 0.325 67.475s 02:00P Chart for @HE5J Options for @HE5J
May 15 78.900 80.575 78.900 80.250 0.600 79.900s 02:00P Chart for @HE5K Options for @HE5K
Jun 15 81.875 83.925 81.875 83.100 0.250 82.875s 02:00P Chart for @HE5M Options for @HE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN