Agronomy Alert - we offer several services to make your 2017 season a success.[View our Services today!]
 Take advantage of summer fill propane prices and contracts for next winter-call 800-233-6679 for details[View our Services today!] Check for plant nutrients with tissue sampling and variable rate technology [read more] Check for plant nutrients with tissue sampling and variable rate technology [read more] Farmers Pride is in the Community with youth scholarships, FFA, 4-H and non-profit organizations [view 2017 Recipients] We are a locally owned cooperative strengthening the well-being of Ag Producers, Employees & their Communities! [read about us]
 

 

Welcome to Farmers Pride Cooperative!

 

Farmers Pride is a locally (Nebraska) owned farm supply and grain marketing cooperative. It was established in Battle Creek, Nebraska as a Creamery Cooperative in 1929. Centered around Norfolk, Nebraska, today the company serves agricultural producers, commercial customers and home owners throughout a 30 county area in northeast Nebraska.  A base of approximately 9,200 customers indicates a strong market presence. [read more About Us ]

 

ANNOUNCEMENTS
 

      

 


 
 


 

Select Your Local Cash Bids

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'0 377'2 374'0 377'2 1'0 376'2 10:37A Chart for @C8Z Options for @C8Z
Mar 19 384'4 386'2 382'6 386'0 0'6 385'2 10:40A Chart for @C9H Options for @C9H
May 19 392'0 394'0 390'4 393'6 1'0 392'6 10:40A Chart for @C9K Options for @C9K
Jul 19 398'0 400'0 396'4 399'6 1'0 398'6 10:40A Chart for @C9N Options for @C9N
Sep 19 399'4 401'0 398'0 400'6 0'6 400'0 10:40A Chart for @C9U Options for @C9U
Dec 19 403'2 404'6 401'6 404'4 0'6 403'6 10:40A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 918'6 920'0 905'2 909'0 -11'0 920'0 10:40A Chart for @S9F Options for @S9F
Mar 19 931'6 933'0 918'2 922'4 -10'6 933'2 10:40A Chart for @S9H Options for @S9H
May 19 944'6 945'4 931'0 935'2 -10'4 945'6 10:40A Chart for @S9K Options for @S9K
Jul 19 955'6 956'6 942'4 947'0 -10'2 957'2 10:40A Chart for @S9N Options for @S9N
Aug 19 960'2 960'2 947'6 950'4 -10'6 961'2 10:40A Chart for @S9Q Options for @S9Q
Sep 19 960'2 961'4 948'4 952'4 -9'2 961'6 10:39A Chart for @S9U Options for @S9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 504'0 504'0 504'0 504'0 20'2 483'6 10:39A Chart for @KW8Z Options for @KW8Z
Mar 19 512'0 522'0 510'2 520'2 9'0 511'2 10:39A Chart for @KW9H Options for @KW9H
May 19 522'2 532'2 521'2 531'0 9'0 522'0 10:39A Chart for @KW9K Options for @KW9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.150 119.450 119.000 119.325 0.200 119.125 10:39A Chart for @LE8Z Options for @LE8Z
Feb 19 123.000 123.275 122.700 123.050 0.150 122.900 10:39A Chart for @LE9G Options for @LE9G
Apr 19 124.900 125.150 124.650 124.975 0.075 124.900 10:39A Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.650 148.550 147.650 148.475 0.900 147.575 10:39A Chart for @GF9F Options for @GF9F
Mar 19 145.300 146.400 145.300 146.375 1.100 145.275 10:39A Chart for @GF9H Options for @GF9H
Apr 19 145.625 146.750 145.625 146.750 1.150 145.600 10:39A Chart for @GF9J Options for @GF9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.825 54.825 54.500 54.750 0.025 54.725 10:40A Chart for @HE8Z Options for @HE8Z
Feb 19 65.375 65.700 64.100 64.600 -1.100 65.700 10:40A Chart for @HE9G Options for @HE9G
Apr 19 71.550 71.775 70.625 70.725 -1.225 71.950 10:40A Chart for @HE9J Options for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Google Search

Google


   

Local Conditions
Battle Creek, NE
Chg Zip Code: 
Temp: 35oF Feels Like: 23oF
Humid: 85% Dew Pt: 31oF
Barom: 30.07 Wind Dir: NNW
Cond: N/A Wind Spd: 23 mph
Sunrise: 7:49 Sunset: 4:58
As reported at NORFOLK, NE at 10:00 AM
 
Local Radar
Battle Creek, NE
Radar
 
Local Forecast
Battle Creek, NE

Thursday

Friday

Saturday

Sunday

Monday
High: 39°F
Low: 23°F
Precip: 0%
High: 41°F
Low: 14°F
Precip: 0%
High: 45°F
Low: 16°F
Precip: 0%
High: 45°F
Low: 27°F
Precip: 0%
High: 41°F
Low: 20°F
Precip: 0%
View complete Local Weather

 

Helpful Resources

   
  
  
  
  
  
 

 


 

 

Feed

 
 
 

DTN Market Matters Blog
Editorial Staff
Monday, December 10, 2018 9:15AM CST
The departure of Motor Vessel Thomas E. Erickson in late November signified the end of the 2018 shipping season on the Upper Mississippi River within the St. Paul District.
Friday, December 7, 2018 2:55PM CST
Friday, November 30, 2018 9:59AM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN