Agronomy Alert - we offer several services to make your 2017 season a success.[View our Services today!]
 Take advantage of summer fill propane prices and contracts for next winter-call 800-233-6679 for details[View our Services today!] Check for plant nutrients with tissue sampling and variable rate technology [read more] Check for plant nutrients with tissue sampling and variable rate technology [read more] Farmers Pride is in the Community with youth scholarships, FFA, 4-H and non-profit organizations [view 2017 Recipients] We are a locally owned cooperative strengthening the well-being of Ag Producers, Employees & their Communities! [read about us]
 

 

Welcome to Farmers Pride Cooperative!

 

Farmers Pride is a locally (Nebraska) owned farm supply and grain marketing cooperative. It was established in Battle Creek, Nebraska as a Creamery Cooperative in 1929. Centered around Norfolk, Nebraska, today the company serves agricultural producers, commercial customers and home owners throughout a 30 county area in northeast Nebraska.  A base of approximately 9,200 customers indicates a strong market presence. [read more About Us ]

 

ANNOUNCEMENTS
 

      

 


 
 


 

Select Your Local Cash Bids

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 374'2 374'2 372'6 373'4 -0'4 374'0 04:57A Chart for @C8Z Options for @C8Z
Mar 19 384'4 385'0 383'4 384'2 -1'2 385'4 05:00A Chart for @C9H Options for @C9H
May 19 391'6 392'4 391'0 391'4 -1'2 392'6 05:00A Chart for @C9K Options for @C9K
Jul 19 398'2 398'6 397'2 397'6 -1'4 399'2 05:00A Chart for @C9N Options for @C9N
Sep 19 399'0 399'0 397'6 398'2 -1'0 399'2 05:00A Chart for @C9U Options for @C9U
Dec 19 402'2 402'6 401'4 402'2 -0'6 403'0 05:00A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 912'0 913'6 909'2 911'6 -5'0 916'6 05:00A Chart for @S9F Options for @S9F
Mar 19 925'0 926'0 921'6 924'2 -4'6 929'0 05:00A Chart for @S9H Options for @S9H
May 19 937'0 938'6 934'4 937'0 -4'6 941'6 05:00A Chart for @S9K Options for @S9K
Jul 19 949'0 950'0 946'0 947'0 -6'2 953'2 05:00A Chart for @S9N Options for @S9N
Aug 19 953'6 953'6 951'0 951'4 -5'4 957'0 05:00A Chart for @S9Q Options for @S9Q
Sep 19 954'2 954'2 951'4 952'2 -5'2 957'4 05:00A Chart for @S9U Options for @S9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 486'0 15'6 484'4s 04:59A Chart for @KW8Z Options for @KW8Z
Mar 19 513'0 513'4 508'6 509'4 -2'4 512'0 04:59A Chart for @KW9H Options for @KW9H
May 19 522'0 523'2 520'0 520'2 -2'4 522'6 04:59A Chart for @KW9K Options for @KW9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 117.950 118.275 117.350 117.925 - 0.050 117.900s 12/07 Chart for @LE8Z Options for @LE8Z
Feb 19 121.800 122.000 120.600 121.500 - 0.275 121.525s 12/07 Chart for @LE9G Options for @LE9G
Apr 19 123.425 123.850 122.575 123.650 0.150 123.625s 12/07 Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 144.425 144.950 143.300 144.475 0.175 144.375s 12/07 Chart for @GF9F Options for @GF9F
Mar 19 142.200 142.425 141.050 141.800 - 0.075 141.875s 12/07 Chart for @GF9H Options for @GF9H
Apr 19 142.875 142.875 141.550 142.625 142.525s 12/07 Chart for @GF9J Options for @GF9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.925 55.200 54.125 54.225 -0.275 54.250s 12/07 Chart for @HE8Z Options for @HE8Z
Feb 19 67.575 67.950 66.075 67.800 0.975 67.875s 12/07 Chart for @HE9G Options for @HE9G
Apr 19 72.000 72.400 70.650 72.175 1.050 72.325s 12/07 Chart for @HE9J Options for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Google Search

Google


   

Local Conditions
Battle Creek, NE
Chg Zip Code: 
Temp: 4oF Feels Like: 4oF
Humid: 88% Dew Pt: 1oF
Barom: 30.35 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:46 Sunset: 4:58
As reported at NORFOLK, NE at 4:00 AM
 
Local Radar
Battle Creek, NE
Radar
 
Local Forecast
Battle Creek, NE

Monday

Tuesday

Wednesday

Thursday

Friday
High: 39°F
Low: 5°F
Precip: 0%
High: 37°F
Low: 15°F
Precip: 0%
High: 37°F
Low: 20°F
Precip: 0%
High: 35°F
Low: 26°F
Precip: 0%
High: 36°F
Low: 21°F
Precip: 0%
View complete Local Weather

 

Helpful Resources

   
  
  
  
  
  
 

 


 

 

Feed

 
 
 

DTN Market Matters Blog
Editorial Staff
Friday, December 7, 2018 2:55PM CST
The DTN domestic distillers dried grains average price was higher at $154 per ton for the week ended Dec. 6.
Friday, November 30, 2018 9:59AM CST
Monday, November 26, 2018 11:12AM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN