Agronomy Alert - we offer several services to make your 2017 season a success.[View our Services today!]
 Take advantage of summer fill propane prices and contracts for next winter-call 800-233-6679 for details[View our Services today!] Check for plant nutrients with tissue sampling and variable rate technology [read more] Check for plant nutrients with tissue sampling and variable rate technology [read more] Farmers Pride is in the Community with youth scholarships, FFA, 4-H and non-profit organizations [view 2017 Recipients] We are a locally owned cooperative strengthening the well-being of Ag Producers, Employees & their Communities! [read about us]
 

 

Welcome to Farmers Pride Cooperative!

 

Farmers Pride is a locally (Nebraska) owned farm supply and grain marketing cooperative. It was established in Battle Creek, Nebraska as a Creamery Cooperative in 1929. Centered around Norfolk, Nebraska, today the company serves agricultural producers, commercial customers and home owners throughout a 30 county area in northeast Nebraska.  A base of approximately 9,200 customers indicates a strong market presence. [read more About Us ]

 

ANNOUNCEMENTS
 

      

 


 
 


 

Select Your Local Cash Bids

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 376'4 379'2 376'2 377'6 1'2 376'4 12:07P Chart for @C8K Options for @C8K
Jul 18 385'2 388'0 385'2 387'0 1'4 385'4 12:07P Chart for @C8N Options for @C8N
Sep 18 393'0 395'4 392'6 394'4 1'4 393'0 12:07P Chart for @C8U Options for @C8U
Dec 18 402'2 405'0 402'2 403'6 1'2 402'4 12:07P Chart for @C8Z Options for @C8Z
Mar 19 410'2 412'4 410'0 411'4 1'2 410'2 12:07P Chart for @C9H Options for @C9H
May 19 415'4 416'2 414'6 415'2 0'6 414'4 12:07P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1027'4 1033'2 1017'2 1019'2 -9'4 1028'6 12:07P Chart for @S8K Options for @S8K
Jul 18 1038'6 1045'0 1029'0 1031'0 -9'2 1040'2 12:07P Chart for @S8N Options for @S8N
Aug 18 1040'2 1046'2 1031'0 1033'0 -9'0 1042'0 12:07P Chart for @S8Q Options for @S8Q
Sep 18 1036'2 1041'0 1027'6 1029'6 -7'6 1037'4 12:07P Chart for @S8U Options for @S8U
Nov 18 1033'0 1039'4 1025'6 1028'0 -7'0 1035'0 12:07P Chart for @S8X Options for @S8X
Jan 19 1038'2 1044'0 1030'6 1034'0 -5'6 1039'6 12:07P Chart for @S9F Options for @S9F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 18 482'6 489'6 480'0 483'4 0'6 482'6 12:07P Chart for @KW8K Options for @KW8K
Jul 18 500'6 509'0 499'0 502'6 0'6 502'0 12:07P Chart for @KW8N Options for @KW8N
Sep 18 520'4 526'6 520'0 520'0 -0'4 520'4 12:07P Chart for @KW8U Options for @KW8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 119.825 120.400 119.625 120.375 1.025 119.350 12:06P Chart for @LE8J Options for @LE8J
Jun 18 104.550 105.475 104.300 104.675 0.950 103.725 12:07P Chart for @LE8M Options for @LE8M
Aug 18 104.300 105.250 104.125 104.725 0.925 103.800 12:07P Chart for @LE8Q Options for @LE8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 139.250 139.750 138.825 139.225 1.925 137.300 12:06P Chart for @GF8J Options for @GF8J
May 18 140.500 141.250 139.950 140.600 1.275 139.325 12:07P Chart for @GF8K Options for @GF8K
Aug 18 145.300 147.075 145.175 146.675 2.175 144.500 12:07P Chart for @GF8Q Options for @GF8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 18 69.425 69.425 68.275 68.800 -1.150 69.950 12:07P Chart for @HE8K Options for @HE8K
Jun 18 76.750 77.300 76.100 76.875 -0.675 77.550 12:07P Chart for @HE8M Options for @HE8M
Jul 18 79.275 79.550 78.500 79.075 -0.950 80.025 12:07P Chart for @HE8N Options for @HE8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Google Search

Google


   

Local Conditions
Battle Creek, NE
Chg Zip Code: 
Temp: 61oF Feels Like: 59oF
Humid: 38% Dew Pt: 35oF
Barom: 30.19 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:36 Sunset: 8:19
As reported at NORFOLK, NE at 11:00 AM
 
Local Radar
Battle Creek, NE
Radar
 
Local Forecast
Battle Creek, NE

Monday

Tuesday

Wednesday

Thursday

Friday
High: 71°F
Low: 34°F
Precip: 0%
High: 65°F
Low: 42°F
Precip: 73%
High: 62°F
Low: 38°F
Precip: 30%
High: 59°F
Low: 42°F
Precip: 0%
High: 65°F
Low: 35°F
Precip: 0%
View complete Local Weather

 

Helpful Resources

   
  
  
  
  
  
 

 


 

 

Feed

 
 
 

DTN Market Matters Blog
Editorial Staff
Monday, April 23, 2018 11:53AM CDT
A Canadian Pacific Railway (CP) strike scheduled to start April 21 was postponed late April 20. Meanwhile, the U.S. river system is still working through high water issues.
Friday, April 20, 2018 1:14PM CDT
Monday, April 16, 2018 11:03AM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN