Agronomy Alert - we offer several services to make your 2017 season a success.[View our Services today!]
 Take advantage of summer fill propane prices and contracts for next winter-call 800-233-6679 for details[View our Services today!] Check for plant nutrients with tissue sampling and variable rate technology [read more] Check for plant nutrients with tissue sampling and variable rate technology [read more] Farmers Pride is in the Community with youth scholarships, FFA, 4-H and non-profit organizations [view 2017 Recipients] We are a locally owned cooperative strengthening the well-being of Ag Producers, Employees & their Communities! [read about us]
 

 

Welcome to Farmers Pride Cooperative!

 

Farmers Pride is a locally (Nebraska) owned farm supply and grain marketing cooperative. It was established in Battle Creek, Nebraska as a Creamery Cooperative in 1929. Centered around Norfolk, Nebraska, today the company serves agricultural producers, commercial customers and home owners throughout a 30 county area in northeast Nebraska.  A base of approximately 9,200 customers indicates a strong market presence. [read more About Us ]

 

ANNOUNCEMENTS
 

      

 


 
 


 

Select Your Local Cash Bids

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 366'0 367'2 366'0 367'2 0'6 366'4 12:58A Chart for @C8Z Options for @C8Z
Mar 19 377'2 378'4 377'2 378'2 0'4 377'6 12:57A Chart for @C9H Options for @C9H
May 19 385'0 386'2 385'0 386'2 0'4 385'6 12:57A Chart for @C9K Options for @C9K
Jul 19 392'4 393'6 392'4 393'4 0'2 393'2 12:57A Chart for @C9N Options for @C9N
Sep 19 394'2 395'0 394'2 395'0 0'2 394'6 12:58A Chart for @C9U Options for @C9U
Dec 19 399'0 400'0 399'0 400'0 0'2 399'6 12:57A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 869'2 869'6 869'2 869'6 2'4 867'2 12:57A Chart for @S8X Options for @S8X
Jan 19 879'0 881'4 879'0 880'6 2'4 878'2 12:58A Chart for @S9F Options for @S9F
Mar 19 892'2 895'0 892'2 894'2 2'4 891'6 12:58A Chart for @S9H Options for @S9H
May 19 905'6 908'0 905'6 908'0 3'0 905'0 12:58A Chart for @S9K Options for @S9K
Jul 19 918'6 921'2 918'6 921'0 3'0 918'0 12:57A Chart for @S9N Options for @S9N
Aug 19 924'2 924'6 924'2 924'6 1'6 923'0 12:57A Chart for @S9Q Options for @S9Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 487'2 488'2 486'0 487'4 1'0 486'4 12:57A Chart for @KW8Z Options for @KW8Z
Mar 19 509'4 511'0 509'0 510'0 0'4 509'4 12:57A Chart for @KW9H Options for @KW9H
May 19 523'0 524'4 523'0 523'6 0'6 523'0 12:57A Chart for @KW9K Options for @KW9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.850 115.500 113.550 115.275 0.450 115.375s 11/13 Chart for @LE8Z Options for @LE8Z
Feb 19 117.900 119.000 116.675 118.800 0.750 118.750s 11/13 Chart for @LE9G Options for @LE9G
Apr 19 120.050 120.950 118.550 120.450 0.450 120.625s 11/13 Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 18 148.300 149.150 147.825 149.050 0.600 148.975s 11/13 Chart for @GF8X Options for @GF8X
Jan 19 143.625 147.150 142.675 146.975 3.250 146.975s 11/13 Chart for @GF9F Options for @GF9F
Mar 19 141.750 144.500 140.800 144.000 2.400 144.125s 11/13 Chart for @GF9H Options for @GF9H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 56.350 57.400 55.600 56.975 0.750 57.300s 11/13 Chart for @HE8Z Options for @HE8Z
Feb 19 61.700 62.625 61.625 61.950 0.650 62.175s 11/13 Chart for @HE9G Options for @HE9G
Apr 19 67.350 68.225 66.850 67.700 0.400 67.725s 11/13 Chart for @HE9J Options for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Google Search

Google


   

Local Conditions
Battle Creek, NE
Chg Zip Code: 
Temp: 27oF Feels Like: 20oF
Humid: 66% Dew Pt: 17oF
Barom: 30.42 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:18 Sunset: 5:09
As reported at NORFOLK, NE at 12:00 AM
 
Local Radar
Battle Creek, NE
Radar
 
Local Forecast
Battle Creek, NE

Wednesday

Thursday

Friday

Saturday

Sunday
High: 51°F
Low: 22°F
Precip: 0%
High: 56°F
Low: 25°F
Precip: 0%
High: 49°F
Low: 25°F
Precip: 20%
High: 29°F
Low: 19°F
Precip: 20%
High: 38°F
Low: 15°F
Precip: 0%
View complete Local Weather

 

Helpful Resources

   
  
  
  
  
  
 

 


 

 

Feed

 
 
 

DTN Market Matters Blog
Editorial Staff
Tuesday, November 13, 2018 9:11AM CST
The DTN domestic distillers dried grains average price was higher at $136 per ton for the week ended Nov. 8.
Monday, November 5, 2018 11:45AM CST
Friday, November 2, 2018 11:42AM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN