Agronomy Alert - we offer several services to make your 2017 season a success.[View our Services today!]
 Take advantage of summer fill propane prices and contracts for next winter-call 800-233-6679 for details[View our Services today!] Check for plant nutrients with tissue sampling and variable rate technology [read more] Check for plant nutrients with tissue sampling and variable rate technology [read more] Farmers Pride is in the Community with youth scholarships, FFA, 4-H and non-profit organizations [view 2017 Recipients] We are a locally owned cooperative strengthening the well-being of Ag Producers, Employees & their Communities! [read about us]
 

 

Welcome to Farmers Pride Cooperative!

 

Farmers Pride is a locally (Nebraska) owned farm supply and grain marketing cooperative. It was established in Battle Creek, Nebraska as a Creamery Cooperative in 1929. Centered around Norfolk, Nebraska, today the company serves agricultural producers, commercial customers and home owners throughout a 30 county area in northeast Nebraska.  A base of approximately 9,200 customers indicates a strong market presence. [read more About Us ]

 

ANNOUNCEMENTS
 

      

 


 
 


 

Select Your Local Cash Bids

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 359'4 362'0 354'0 355'4 -5'2 356'0s 01:30P Chart for @C8N Options for @C8N
Sep 18 369'2 371'6 363'4 365'2 -5'2 365'4s 01:30P Chart for @C8U Options for @C8U
Dec 18 381'0 383'4 375'4 377'0 -5'4 377'2s 01:30P Chart for @C8Z Options for @C8Z
Mar 19 390'2 393'0 385'4 387'0 -5'4 387'0s 01:30P Chart for @C9H Options for @C9H
May 19 397'4 399'4 392'6 393'6 -5'2 393'6s 01:20P Chart for @C9K Options for @C9K
Jul 19 404'0 404'0 399'0 399'6 -5'2 400'0s 01:30P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 905'4 914'0 897'2 905'6 3'0 908'4s 01:30P Chart for @S8N Options for @S8N
Aug 18 911'4 919'6 904'0 911'4 2'4 914'0s 01:30P Chart for @S8Q Options for @S8Q
Sep 18 918'4 926'4 910'2 917'6 1'6 920'0s 01:30P Chart for @S8U Options for @S8U
Nov 18 930'6 939'0 922'4 929'6 1'0 931'4s 01:30P Chart for @S8X Options for @S8X
Jan 19 939'6 947'4 931'6 937'2 0'4 939'6s 01:30P Chart for @S9F Options for @S9F
Mar 19 944'2 951'2 935'6 941'4 0'0 943'2s 01:30P Chart for @S9H Options for @S9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 515'0 518'6 499'0 500'4 -20'2 499'4s 01:30P Chart for @KW8N Options for @KW8N
Sep 18 530'4 533'4 514'4 516'0 -19'2 515'0s 01:30P Chart for @KW8U Options for @KW8U
Dec 18 552'0 557'2 538'0 539'6 -19'6 538'2s 01:30P Chart for @KW8Z Options for @KW8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.600 108.775 107.550 108.425 - 0.150 108.300s 01:05P Chart for @LE8M Options for @LE8M
Aug 18 104.950 105.675 103.975 105.650 0.400 105.175s 01:05P Chart for @LE8Q Options for @LE8Q
Oct 18 107.025 107.975 106.300 107.975 0.550 107.575s 01:05P Chart for @LE8V Options for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 147.625 149.275 146.875 149.050 1.000 148.975s 01:05P Chart for @GF8Q Options for @GF8Q
Sep 18 147.950 149.425 147.025 149.200 0.850 149.125s 01:05P Chart for @GF8U Options for @GF8U
Oct 18 147.600 148.875 146.525 148.700 0.775 148.625s 01:05P Chart for @GF8V Options for @GF8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 82.050 83.825 81.950 83.575 2.000 83.725s 01:05P Chart for @HE8N Options for @HE8N
Aug 18 78.425 79.475 78.000 79.200 1.175 79.425s 01:05P Chart for @HE8Q Options for @HE8Q
Oct 18 64.500 64.975 64.075 64.700 0.650 64.925s 01:05P Chart for @HE8V Options for @HE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Google Search

Google


   

Local Conditions
Battle Creek, NE
Chg Zip Code: 
Temp: 81oF Feels Like: 86oF
Humid: 77% Dew Pt: 73oF
Barom: 29.9 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:53 Sunset: 9:08
As reported at NORFOLK, NE at 1:00 PM
 
Local Radar
Battle Creek, NE
Radar
 
Local Forecast
Battle Creek, NE

Monday

Tuesday

Wednesday

Thursday

Friday
High: 83°F
Low: 69°F
Precip: 80%
High: 78°F
Low: 65°F
Precip: 80%
High: 68°F
Low: 60°F
Precip: 80%
High: 68°F
Low: 59°F
Precip: 80%
High: 74°F
Low: 58°F
Precip: 71%
View complete Local Weather

 

Helpful Resources

   
  
  
  
  
  
 

 


 

 

Feed

 
 
 

DTN Market Matters Blog
Editorial Staff
Monday, June 18, 2018 11:42AM CDT
While livestock and insect haulers have an exemption to electronic logging device (ELD) rules through Sept. 30, 2018, other agriculture commodity haulers will see their current exemption run out at midnight on June 18. However, another new bill introduced last week would delay enforcement.
Friday, June 15, 2018 9:12AM CDT
Monday, June 11, 2018 12:18PM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN