Agronomy Alert - we offer several services to make your 2017 season a success.[View our Services today!]
 Take advantage of summer fill propane prices and contracts for next winter-call 800-233-6679 for details[View our Services today!] Check for plant nutrients with tissue sampling and variable rate technology [read more] Check for plant nutrients with tissue sampling and variable rate technology [read more] Farmers Pride is in the Community with youth scholarships, FFA, 4-H and non-profit organizations [view 2017 Recipients] We are a locally owned cooperative strengthening the well-being of Ag Producers, Employees & their Communities! [read about us]
 

 

Welcome to Farmers Pride Cooperative!

 

Farmers Pride is a locally (Nebraska) owned farm supply and grain marketing cooperative. It was established in Battle Creek, Nebraska as a Creamery Cooperative in 1929. Centered around Norfolk, Nebraska, today the company serves agricultural producers, commercial customers and home owners throughout a 30 county area in northeast Nebraska.  A base of approximately 9,200 customers indicates a strong market presence. [read more About Us ]

 

ANNOUNCEMENTS
 

      

 


 
 


 

Select Your Local Cash Bids

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'0 404'6 403'2 404'6 0'4 404'2 07:36P Chart for @C8N Options for @C8N
Sep 18 413'0 413'4 412'0 413'4 0'4 413'0 07:36P Chart for @C8U Options for @C8U
Dec 18 422'0 422'6 421'2 422'6 0'2 422'4 07:36P Chart for @C8Z Options for @C8Z
Mar 19 430'2 430'6 429'6 430'6 0'0 430'6 07:35P Chart for @C9H Options for @C9H
May 19 435'0 435'2 435'0 435'2 0'0 435'2 07:36P Chart for @C9K Options for @C9K
Jul 19 438'0 439'4 438'0 439'4 0'2 439'2 07:35P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1036'6 1039'6 1035'4 1038'4 2'6 1035'6 07:38P Chart for @S8N Options for @S8N
Aug 18 1039'6 1043'0 1039'4 1042'0 2'2 1039'6 07:37P Chart for @S8Q Options for @S8Q
Sep 18 1042'4 1046'2 1042'4 1045'0 2'2 1042'6 07:37P Chart for @S8U Options for @S8U
Nov 18 1048'0 1051'0 1047'0 1049'6 2'2 1047'4 07:37P Chart for @S8X Options for @S8X
Jan 19 1051'0 1053'6 1050'2 1053'4 2'6 1050'6 07:37P Chart for @S9F Options for @S9F
Mar 19 1034'2 1037'6 1034'0 1037'0 2'4 1034'4 07:37P Chart for @S9H Options for @S9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 549'4 552'2 547'2 551'2 2'2 549'0 07:34P Chart for @KW8N Options for @KW8N
Sep 18 567'4 570'4 567'0 569'0 1'4 567'4 07:34P Chart for @KW8U Options for @KW8U
Dec 18 591'6 594'4 591'0 594'2 2'4 591'6 07:34P Chart for @KW8Z Options for @KW8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 105.625 105.725 104.250 104.450 - 1.050 104.400s 04:14P Chart for @LE8M Options for @LE8M
Aug 18 102.950 103.200 101.675 101.925 - 1.025 101.775s 04:14P Chart for @LE8Q Options for @LE8Q
Oct 18 105.925 106.475 105.050 105.475 - 0.500 105.250s 04:14P Chart for @LE8V Options for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 18 135.400 136.475 135.400 136.450 1.500 136.400s 04:09P Chart for @GF8K Options for @GF8K
Aug 18 143.375 144.800 142.800 143.500 - 0.050 143.300s 04:14P Chart for @GF8Q Options for @GF8Q
Sep 18 143.375 144.525 142.625 143.075 - 0.200 143.100s 04:14P Chart for @GF8U Options for @GF8U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 74.275 75.000 73.775 74.975 0.225 74.825s 04:14P Chart for @HE8M Options for @HE8M
Jul 18 76.125 76.950 75.250 76.900 0.550 76.775s 04:14P Chart for @HE8N Options for @HE8N
Aug 18 74.950 75.500 74.175 75.450 0.325 75.350s 04:14P Chart for @HE8Q Options for @HE8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Google Search

Google


   

Local Conditions
Battle Creek, NE
Chg Zip Code: 
Temp: 86oF Feels Like: 85oF
Humid: 39% Dew Pt: 58oF
Barom: 29.83 Wind Dir: SSW
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:00 Sunset: 8:52
As reported at NORFOLK, NE at 7:00 PM
 
Local Radar
Battle Creek, NE
Radar
 
Local Forecast
Battle Creek, NE

Friday

Saturday

Sunday

Monday

Tuesday
High: 93°F
Low: 62°F
Precip: 33%
High: 96°F
Low: 60°F
Precip: 0%
High: 94°F
Low: 64°F
Precip: 0%
High: 92°F
Low: 69°F
Precip: 0%
High: 92°F
Low: 68°F
Precip: 60%
View complete Local Weather

 

Helpful Resources

   
  
  
  
  
  
 

 


 

 

Feed

 
 
 

DTN Market Matters Blog
Editorial Staff
Monday, May 21, 2018 10:43AM CDT
At the 22nd Annual Distillers Symposium, recently held in Des Moines, Iowa, many issues dealing with distillers grains were discussed. One important issue was the current outlook for DDGS exports as the market continues to remain competitive with other feed ingredients outside of the U.S.
Monday, May 14, 2018 11:26AM CDT
Friday, May 11, 2018 2:53PM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN