Local Conditions
Battle Creek, NE
Chg Zip Code: 
Temp: 21oF Feels Like: 3oF
Humid: 85% Dew Pt: 17oF
Barom: 30.01 Wind Dir: N
Cond: N/A Wind Spd: 30 mph
Sunrise: 7:42 Sunset: 5:44
As reported at NORFOLK, NE at 5:00 AM
View complete Local Weather

Local Radar
Battle Creek, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Battle Creek, NE
Change Zip Code: 
Date Sun
2/1
Mon
2/2
Tue
2/3
Wed
2/4
Thu
2/5
Weather
Condition
Snow Partly Cloudy Snow Showers Snow Snow
Weather Snow Partly Cloudy Snow Showers Snow Snow
Temp
L/H (°F)
1/29 -9/26 14/34 10/21 8/36
Feels
Like

L/H (°F)
-14/6 -21/16 5/26 -4/12 -3/27
Dew Point
(°F)
7 3 18 9 7
Humidity
(%)
81 78 81 68 57
Wind
Speed

(mph)
23 13 9 9 11
Precip
(%)
80 - 23 23 20
Precip
Amt
(in.)
S: 3-4
L: 0.24
None S: <1/4
L: 0.01
S: 1/4-1
L: 0.02
S: 1/4-1
L: 0.04
Evap
(in./day)
0.03 0.02 0.03 0.03 0.06
View complete Local Weather

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

My Market Watch
Click Here to Customize
Commodities
C5H 370'0 -1'4
S5H 960'4 -7'2
W5H 502'0 -5'0
O5H 276'0 -7'0
Stocks
MSFT 40.4000 -1.6100
WMT 84.9800 -2.7400
XOM 87.420000 -0.160000
TWX 77.9300 -1.8000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5H)
Exchange:  CBOT
Last Trade:  370'6
Change:  -1'4
Bid:  370'0
Ask:  370'0
Today's High:  373'0
Today's Low:  365'6
Volume:  181,030
Open:  372'6
Settle:  370'0s
Prev:  371'4
Contract High: 
Contract Low: 
Updated:  Jan-30-2015
1:30:00PM
Delay Time:  10 Minutes



Local Cash Bids
Battle Creek Delivery Cash   Basis    
 Corn Chart Feb 28, 15    
  Chart Mar 31, 15    
  Chart May 31, 15    
  Chart Jul 31, 15    
  Chart Nov 30, 15    
 Soybeans Chart Feb 28, 15    
  Chart Mar 31, 15    
  Chart Nov 30, 15    
Osmond Delivery Cash   Basis    
 Corn Chart Feb 28, 15    
  Chart Mar 31, 15    
  Chart May 31, 15    
  Chart Jul 31, 15    
  Chart Nov 30, 15    
 Soybeans Chart Feb 28, 15    
  Chart Mar 31, 15    
  Chart Nov 30, 15    
Bloomfield Delivery Cash   Basis    
 Corn Chart Feb 28, 15    
  Chart Mar 31, 15    
  Chart May 31, 15    
  Chart Jul 31, 15    
  Chart Nov 30, 15    
 Soybeans Chart Feb 28, 15    
  Chart Mar 31, 15    
  Chart Nov 30, 15    
Neligh-Oakdale Delivery Cash   Basis    
 Corn Chart Feb 28, 15    
  Chart Mar 31, 15    
  Chart May 31, 15    
  Chart Jul 31, 15    
  Chart Nov 30, 15    
 Soybeans Chart Feb 28, 15    
  Chart Mar 31, 15    
  Chart Nov 30, 15    
Newman Grove Delivery Cash   Basis    
 Corn Chart Feb 28, 15    
  Chart Mar 31, 15    
  Chart May 31, 15    
  Chart Jul 31, 15    
  Chart Nov 30, 15    
 Soybeans Chart Feb 28, 15    
  Chart Mar 31, 15    
  Chart Nov 30, 15    
Prod Del Lou Dreyfus Delivery Cash   Basis    
 Corn Chart Feb 28, 15    
PROD DEL HUSKER AG Delivery Cash   Basis    
 CORN Chart Feb 28, 15    
  Chart Mar 31, 15    
Price as of 02/01/15 05:37AM CST.
Click to view more Local Grain Bids

DTN Text Messages
Commodity Last Chg
CORN (@C5H) 370'6 -1'4
CORN (@C5K) 378'6 -1'4
CORN (@C5N) 386'2 -1'6
CORN (@C5U) 393'4 -1'4
CORN (@C5Z) 401'2 -2'0
CORN (@C6H) 408'4 -2'6
CORN (@C6K) 413'0 -2'6
CORN (@C6N) 418'0 -2'6
CORN (@C6U) 414'0 -1'0
SOYBEANS (@S5H) 961'2 -7'2
SOYBEANS (@S5K) 968'0 -7'0
SOYBEANS (@S5N) 973'4 -7'0
SOYBEANS (@S5Q) 972'6 -6'6
SOYBEANS (@S5U) 957'4 -6'2
SOYBEANS (@S5X) 947'0 -5'4
SOYBEANS (@S6F) 948'6 -5'2
SOYBEANS (@S6H) 956'0 -6'0
SOYBEANS (@S6K) 958'0 -5'4
LIVE CATTLE (@LE5G) 154.850 1.325
LIVE CATTLE (@LE5J) 152.100 1.775
LIVE CATTLE (@LE5M) 144.525 1.200
FEEDER CATTLE (@GF5H) 205.350 1.625
FEEDER CATTLE (@GF5J) 205.750 1.200
FEEDER CATTLE (@GF5K) 206.050 1.425
LEAN HOGS (@HE5G) 67.650 -1.075
LEAN HOGS (@HE5J) 72.325 -0.950
LEAN HOGS (@HE5K) 80.425 1.025

Indexes
Index Last Chg
NYSE Composite 10537 01/30/2015   3:09 PM CST - 154

 - Mouse over for last update

DTN Ag Headline News
Biodiesel Shutdown
Road Trip
Woodbury: Family Business Matters
New Rootworm Rules
Mess on the Mississippi
Senate Passes Keystone Bill
DTN Retail Fertilizer Trends
Inputs Outlook - 1
Inputs Outlook - 2

This Day In History
February 1, 1995
Amy van Dikes swims woman's world record 50 m butterfly (26.73)

more info



Did You Know?

In 1980 the Supreme Court ruled that microbes created by genetic engineering could be patented


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, January 20, 2015 4:38PM CST
News pertaining to the ethanol industry.

Wednesday, December 10, 2014 9:50AM CST

Wednesday, January 14, 2015 10:44AM CST


Member Login


Twitter

Google
Google

Facebook

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 372'6 373'0 365'6 370'6 -1'4 370'0s 01/30 Chart for @C5H Options for @C5H
May 15 380'6 381'0 373'6 378'6 -1'4 378'4s 01/30 Chart for @C5K Options for @C5K
Jul 15 388'4 388'4 381'4 386'2 -1'6 386'0s 01/30 Chart for @C5N Options for @C5N
Sep 15 394'4 394'6 388'4 393'4 -1'4 393'0s 01/30 Chart for @C5U Options for @C5U
Dec 15 403'4 404'0 396'6 401'2 -2'0 400'6s 01/30 Chart for @C5Z Options for @C5Z
Mar 16 412'0 412'0 404'0 408'4 -2'6 409'0s 01/30 Chart for @C6H Options for @C6H
May 16 416'4 416'4 410'6 413'0 -2'6 414'6s 01/30 Chart for @C6K Options for @C6K
Jul 16 423'6 423'6 415'0 418'0 -2'6 419'6s 01/30 Chart for @C6N Options for @C6N
Sep 16 411'0 414'0 411'0 414'0 -1'0 414'6s 01/30 Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 968'0 972'6 955'0 961'2 -7'2 961'0s 01/30 Chart for @S5H Options for @S5H
May 15 974'6 979'0 961'6 968'0 -7'0 967'6s 01/30 Chart for @S5K Options for @S5K
Jul 15 979'6 984'0 967'0 973'4 -7'0 972'6s 01/30 Chart for @S5N Options for @S5N
Aug 15 980'2 982'4 966'6 972'6 -6'6 972'0s 01/30 Chart for @S5Q Options for @S5Q
Sep 15 965'0 966'6 952'2 957'4 -6'2 956'6s 01/30 Chart for @S5U Options for @S5U
Nov 15 951'2 955'4 940'0 947'0 -5'4 945'6s 01/30 Chart for @S5X Options for @S5X
Jan 16 956'0 960'6 946'0 948'6 -5'2 951'4s 01/30 Chart for @S6F Options for @S6F
Mar 16 960'4 965'2 950'4 956'0 -6'0 956'0s 01/30 Chart for @S6H Options for @S6H
May 16 968'0 968'0 955'0 958'0 -5'4 959'4s 01/30 Chart for @S6K Options for @S6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 153.775 155.375 152.800 154.850 1.325 154.850s 01/30 Chart for @LE5G Options for @LE5G
Apr 15 150.800 152.350 149.625 152.100 1.775 152.275s 01/30 Chart for @LE5J Options for @LE5J
Jun 15 143.850 144.875 142.575 144.525 1.200 144.625s 01/30 Chart for @LE5M Options for @LE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 203.550 205.550 202.600 205.350 1.625 205.200s 01/30 Chart for @GF5H Options for @GF5H
Apr 15 204.225 205.750 203.275 205.750 1.200 205.400s 01/30 Chart for @GF5J Options for @GF5J
May 15 205.500 206.475 204.025 206.050 1.425 206.125s 01/30 Chart for @GF5K Options for @GF5K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 68.400 68.975 67.350 67.650 -1.075 67.475s 01/30 Chart for @HE5G Options for @HE5G
Apr 15 73.025 73.675 71.775 72.325 -0.950 72.250s 01/30 Chart for @HE5J Options for @HE5J
May 15 79.675 80.525 79.450 80.425 1.025 80.450s 01/30 Chart for @HE5K Options for @HE5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN