Local Conditions
Battle Creek, NE
Chg Zip Code: 
Temp: 40oF Feels Like: 37oF
Humid: 70% Dew Pt: 31oF
Barom: 30.04 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:47 Sunset: 5:37
As reported at NORFOLK, NE at 9:00 PM
View complete Local Weather

Local Radar
Battle Creek, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Battle Creek, NE
Change Zip Code: 
Date Tue
1/27
Wed
1/28
Thu
1/29
Fri
1/30
Sat
1/31
Weather
Condition
Clear Partly Cloudy Partly Cloudy Mostly Cloudy Partly Cloudy
Weather Clear Partly Cloudy Partly Cloudy Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
29/56 34/58 33/45 26/45 20/35
Feels
Like

L/H (°F)
27/56 29/58 22/38 25/40 10/27
Dew Point
(°F)
30 35 27 25 14
Humidity
(%)
60 59 55 64 47
Wind
Speed

(mph)
10 13 15 8 14
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.09 0.1 0.09 0.06 0.07
View complete Local Weather

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

My Market Watch
Click Here to Customize
Commodities
C5H 384'0 -2'6
S5H 983'4 10'6
W5H 520'0 -9'4
O5H 302'0 0'2
Stocks
MSFT 47.0100 -0.1700
WMT 88.6300 0.1200
XOM 91.760000 0.870000
TWX 80.9700 1.0000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5H)
Exchange:  CBOT
Last Trade:  382'2
Change:  -1'6
Bid:  382'0
Ask:  382'2
Today's High:  384'0
Today's Low:  382'0
Volume:  93,557
Open:  383'4
Settle:  384'0
Prev:  384'0
Contract High: 
Contract Low: 
Updated:  Jan-26-2015
9:09:00PM
Delay Time:  10 Minutes



Local Cash Bids
Battle Creek Delivery Cash   Basis    
 Corn Chart Jan 31, 15    
  Chart Feb 28, 15    
  Chart Mar 31, 15    
  Chart May 31, 15    
  Chart Jul 31, 15    
  Chart Nov 30, 15    
 Soybeans Chart Jan 31, 15    
  Chart Feb 28, 15    
  Chart Mar 31, 15    
  Chart Nov 30, 15    
Osmond Delivery Cash   Basis    
 Corn Chart Jan 31, 15    
  Chart Feb 28, 15    
  Chart Mar 31, 15    
  Chart May 31, 15    
  Chart Jul 31, 15    
  Chart Nov 30, 15    
 Soybeans Chart Jan 31, 15    
  Chart Feb 28, 15    
  Chart Mar 31, 15    
  Chart Nov 30, 15    
Bloomfield Delivery Cash   Basis    
 Corn Chart Jan 31, 15    
  Chart Feb 28, 15    
  Chart Mar 31, 15    
  Chart May 31, 15    
  Chart Jul 31, 15    
  Chart Nov 30, 15    
 Soybeans Chart Jan 31, 15    
  Chart Feb 28, 15    
  Chart Mar 31, 15    
  Chart Nov 30, 15    
Neligh-Oakdale Delivery Cash   Basis    
 Corn Chart Jan 31, 15    
  Chart Feb 28, 15    
  Chart Mar 31, 15    
  Chart May 31, 15    
  Chart Jul 31, 15    
  Chart Nov 30, 15    
 Soybeans Chart Jan 31, 15    
  Chart Feb 28, 15    
  Chart Mar 31, 15    
  Chart Nov 30, 15    
Newman Grove Delivery Cash   Basis    
 Corn Chart Jan 31, 15    
  Chart Feb 28, 15    
  Chart Mar 31, 15    
  Chart May 31, 15    
  Chart Jul 31, 15    
  Chart Nov 30, 15    
 Soybeans Chart Jan 31, 15    
  Chart Feb 28, 15    
  Chart Mar 31, 15    
  Chart Nov 30, 15    
Prod Del Lou Dreyfus Delivery Cash   Basis    
 Corn Chart Jan 31, 15    
  Chart Feb 28, 15    
PROD DEL HUSKER AG Delivery Cash   Basis    
 CORN Chart Jan 31, 15    
  Chart Feb 28, 15    
  Chart Mar 31, 15    
Price as of 01/26/15 09:22PM CST.
Click to view more Local Grain Bids

DTN Text Messages
Commodity Last Chg
CORN (@C5H) 382'2 -1'6
CORN (@C5K) 390'4 -2'0
CORN (@C5N) 398'2 -1'6
CORN (@C5U) 405'0 -1'4
CORN (@C5Z) 412'4 -1'6
CORN (@C6H) 421'6 -1'0
CORN (@C6K) 428'0 -0'4
CORN (@C6N) 435'0 -3'0
CORN (@C6U) 425'0 -3'4
SOYBEANS (@S5H) 982'0 -1'4
SOYBEANS (@S5K) 989'0 -1'2
SOYBEANS (@S5N) 995'0 -1'0
SOYBEANS (@S5Q) 997'6 1'4
SOYBEANS (@S5U) 981'2 -1'4
SOYBEANS (@S5X) 969'6 -2'0
SOYBEANS (@S6F) 977'4 0'0
SOYBEANS (@S6H) 975'2
SOYBEANS (@S6K) 972'6 12'0
LIVE CATTLE (@LE5G) 150.100 - 0.525
LIVE CATTLE (@LE5J) 148.350 - 0.800
LIVE CATTLE (@LE5M) 142.650 - 0.100
FEEDER CATTLE (@GF5F) 211.250 - 2.050
FEEDER CATTLE (@GF5H) 199.350 - 1.850
FEEDER CATTLE (@GF5J) 200.475 - 1.450
LEAN HOGS (@HE5G) 71.250 1.525
LEAN HOGS (@HE5J) 73.200 2.000
LEAN HOGS (@HE5K) 78.725 2.075

Indexes
Index Last Chg
NYSE Composite 10847 01/26/2015   3:09 PM CST 59

 - Mouse over for last update

DTN Ag Headline News
Truck Drivers in Short Supply
The Attraction of Youth
DTN Fertilizer Outlook
Farmland Outlook
Dairy Suit Draws Attention
Survive and Thrive
DDG Outlook
NFU Doubts Cattle Import Basis
U.S. Pest Invasion

This Day In History
January 26, 1531
Lisbon hit by Earthquake; about 30,000 die

more info



Did You Know?

In 1885 the first fungicide was invented. It was made from lime and copper sulphate, and was known as the Bordeaux mixture


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, January 20, 2015 4:38PM CST
News pertaining to the ethanol industry.

Wednesday, December 10, 2014 9:50AM CST

Wednesday, January 14, 2015 10:44AM CST


Member Login


Twitter

Google
Google

Facebook

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 383'4 384'0 382'0 382'2 -1'6 384'0 09:10P Chart for @C5H Options for @C5H
May 15 392'0 392'2 390'4 390'4 -2'0 392'4 09:10P Chart for @C5K Options for @C5K
Jul 15 399'6 399'6 398'2 398'2 -1'6 400'0 09:10P Chart for @C5N Options for @C5N
Sep 15 406'0 406'0 405'0 405'0 -1'4 406'4 09:10P Chart for @C5U Options for @C5U
Dec 15 413'6 414'2 412'2 412'4 -1'6 414'2 09:10P Chart for @C5Z Options for @C5Z
Mar 16 422'2 422'2 421'6 421'6 -1'0 422'6 09:10P Chart for @C6H Options for @C6H
May 16 428'0 428'0 428'0 428'0 -0'4 428'4 09:10P Chart for @C6K Options for @C6K
Jul 16 436'0 436'0 431'6 435'0 -3'0 433'0s 09:10P Chart for @C6N Options for @C6N
Sep 16 425'0 425'0 425'0 425'0 -3'4 424'4s 08:58P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 982'2 985'4 980'2 982'0 -1'4 983'4 09:11P Chart for @S5H Options for @S5H
May 15 989'6 992'4 987'2 989'0 -1'2 990'2 09:11P Chart for @S5K Options for @S5K
Jul 15 995'0 998'2 993'0 995'0 -1'0 996'0 09:11P Chart for @S5N Options for @S5N
Aug 15 993'6 997'6 993'2 997'6 1'4 996'2 09:11P Chart for @S5Q Options for @S5Q
Sep 15 983'2 983'6 981'2 981'2 -1'4 982'6 09:10P Chart for @S5U Options for @S5U
Nov 15 969'6 972'0 968'0 969'6 -2'0 971'6 09:10P Chart for @S5X Options for @S5X
Jan 16 977'0 977'4 977'0 977'4 0'0 977'4 09:03P Chart for @S6F Options for @S6F
Mar 16 975'2 983'2 Chart for @S6H Options for @S6H
May 16 972'6 972'6 972'6 972'6 12'0 986'6s 09:03P Chart for @S6K Options for @S6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 150.300 153.250 148.375 150.100 - 0.525 149.825s 04:10P Chart for @LE5G Options for @LE5G
Apr 15 148.775 151.675 146.650 148.350 - 0.800 148.000s 04:00P Chart for @LE5J Options for @LE5J
Jun 15 142.925 145.625 140.975 142.650 - 0.100 142.675s 04:00P Chart for @LE5M Options for @LE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 213.500 214.750 209.650 211.250 - 2.050 211.650s 04:09P Chart for @GF5F Options for @GF5F
Mar 15 201.150 203.900 195.400 199.350 - 1.850 199.975s 04:00P Chart for @GF5H Options for @GF5H
Apr 15 202.250 204.750 196.600 200.475 - 1.450 201.100s 04:00P Chart for @GF5J Options for @GF5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 69.700 71.650 69.425 71.250 1.525 70.825s 04:10P Chart for @HE5G Options for @HE5G
Apr 15 71.350 73.650 70.900 73.200 2.000 72.650s 04:00P Chart for @HE5J Options for @HE5J
May 15 77.575 79.225 77.375 78.725 2.075 78.850s 04:10P Chart for @HE5K Options for @HE5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN