Local Conditions
Battle Creek, NE
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 97% Dew Pt: 53oF
Barom: 29.49 Wind Dir: NE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:33 Sunset: 8:21
As reported at NORFOLK, NE at 3:00 AM
View complete Local Weather

Local Radar
Battle Creek, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Battle Creek, NE
Change Zip Code: 
Date Sat
4/25
Sun
4/26
Mon
4/27
Tue
4/28
Wed
4/29
Weather
Condition
Thunder Storms Partly Cloudy Clear Partly Cloudy Clear
Weather Thunder Storms Partly Cloudy Clear Partly Cloudy Clear
Temp
L/H (°F)
50/59 42/62 37/65 43/68 44/70
Feels
Like

L/H (°F)
50/59 37/62 33/65 39/68 41/70
Dew Point
(°F)
45 35 35 38 39
Humidity
(%)
74 45 39 45 43
Wind
Speed

(mph)
13 11 6 9 8
Precip
(%)
43 - - - -
Precip
Amt
(in.)
Rain
0.35
None None None None
Evap
(in./day)
0.1 0.16 0.14 0.16 0.17
View complete Local Weather

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

My Market Watch
Click Here to Customize
Commodities
C5K 364'2 -6'2
S5K 968'0 -8'4
W5K 485'4 -11'6
O5K 262'0 -9'6
Stocks
MSFT 47.8700 4.5300
WMT 79.840000 0.660000
XOM 86.970000 -0.570000
TWX 85.360000 0.480000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5K)
Exchange:  CBOT
Last Trade:  364'4
Change:  -6'2
Bid:  364'0
Ask:  364'0
Today's High:  371'2
Today's Low:  363'6
Volume:  125,132
Open:  371'0
Settle:  364'4s
Prev:  370'6
Contract High: 
Contract Low: 
Updated:  Apr-24-2015
1:30:00PM
Delay Time:  10 Minutes



Local Cash Bids
Battle Creek Delivery Cash   Basis    
 Corn Chart Apr 30, 15    
  Chart May 31, 15    
  Chart Jul 31, 15    
  Chart Nov 30, 15    
  Chart Jan 31, 16    
  Chart Feb 28, 16    
  Chart Mar 31, 16    
  Chart Jun 30, 16    
  Chart Jul 31, 16    
 Soybeans Chart Apr 30, 15    
  Chart May 31, 15    
  Chart Nov 30, 15    
Osmond Delivery Cash   Basis    
 Corn Chart Apr 30, 15    
  Chart May 31, 15    
  Chart Jul 31, 15    
  Chart Nov 30, 15    
  Chart Jan 31, 16    
  Chart Feb 28, 16    
  Chart Mar 31, 16    
  Chart Jun 30, 16    
  Chart Jul 31, 16    
 Soybeans Chart Apr 30, 15    
  Chart May 31, 15    
  Chart Nov 30, 15    
Bloomfield Delivery Cash   Basis    
 Corn Chart Apr 30, 15    
  Chart May 31, 15    
  Chart Jul 31, 15    
  Chart Nov 30, 15    
  Chart Jan 31, 16    
  Chart Feb 28, 16    
  Chart Mar 31, 16    
  Chart Jun 30, 16    
  Chart Jul 31, 16    
 Soybeans Chart Apr 30, 15    
  Chart May 31, 15    
  Chart Nov 30, 15    
Neligh-Oakdale Delivery Cash   Basis    
 Corn Chart Apr 30, 15    
  Chart May 31, 15    
  Chart Jul 31, 15    
  Chart Nov 30, 15    
  Chart Jan 31, 16    
  Chart Feb 28, 16    
  Chart Mar 31, 16    
  Chart Jun 30, 16    
  Chart Jul 31, 16    
 Soybeans Chart Apr 30, 15    
  Chart May 31, 15    
  Chart Nov 30, 15    
Newman Grove Delivery Cash   Basis    
 Corn Chart Apr 30, 15    
  Chart May 31, 15    
  Chart Jul 31, 15    
  Chart Oct 31, 15    
  Chart Nov 30, 15    
  Chart Jan 31, 16    
  Chart Feb 28, 16    
  Chart Mar 31, 16    
  Chart Jun 30, 16    
  Chart Jul 31, 16    
 Soybeans Chart Apr 30, 15    
  Chart May 31, 15    
  Chart Nov 30, 15    
Prod Del Lou Dreyfus Delivery Cash   Basis    
 Corn Chart Apr 30, 15    
  Chart May 15, 15    
PROD DEL HUSKER AG Delivery Cash   Basis    
 CORN Chart Apr 30, 15    
  Chart May 15, 15    
Price as of 04/25/15 03:43AM CDT.
Click to view more Local Grain Bids

DTN Text Messages
Commodity Last Chg
CORN (@C5K) 364'4 -6'2
CORN (@C5N) 369'6 -7'0
CORN (@C5U) 377'4 -6'6
CORN (@C5Z) 388'2 -6'2
CORN (@C6H) 399'0 -6'0
CORN (@C6K) 406'4 -5'6
CORN (@C6N) 413'4 -5'2
CORN (@C6U) 408'4 -5'2
CORN (@C6Z) 405'6 -5'6
SOYBEANS (@S5K) 969'0 -8'4
SOYBEANS (@S5N) 970'0 -9'2
SOYBEANS (@S5Q) 966'0 -9'4
SOYBEANS (@S5U) 956'0 -9'2
SOYBEANS (@S5X) 951'2 -9'0
SOYBEANS (@S6F) 957'4 -9'0
SOYBEANS (@S6H) 963'4 -9'0
SOYBEANS (@S6K) 964'2 -9'0
SOYBEANS (@S6N) 970'0 -9'4
LIVE CATTLE (@LE5J) 161.225 1.875
LIVE CATTLE (@LE5M) 151.150 2.175
LIVE CATTLE (@LE5Q) 149.500 1.875
FEEDER CATTLE (@GF5J) 215.800 0.575
FEEDER CATTLE (@GF5K) 213.625 2.825
FEEDER CATTLE (@GF5Q) 215.275 2.725
LEAN HOGS (@HE5K) 71.900 0.025
LEAN HOGS (@HE5M) 79.100 1.125
LEAN HOGS (@HE5N) 80.450 0.850

Indexes
Index Last Chg
NYSE Composite 11193 04/24/2015   3:09 PM CST 1

 - Mouse over for last update

DTN Ag Headline News
EU OKs High-Oleic Traits
Deere: You Own Your Tractor
DTN Distillers Grain Weekly Update
Senators Back RFS' Original Intent
Farmers Can Lead on Climate
Alfalfa Outlook -- 2
View From the Cab
Herbicide Mixes Key to Control
Dr. Dan Talks Agronomy

This Day In History
April 25, 1990
Violeta Barrios de Chamorro begins a 6 year term as Nicaragua's pres

more info



Did You Know?

In 1916 stainless steel was invented


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 10, 2015 2:36PM CDT
News pertaining to the ethanol industry.

Wednesday, March 18, 2015 11:00AM CDT

Wednesday, April 1, 2015 2:15PM CDT


Member Login


Twitter

Google
Google

Facebook

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 371'0 371'2 363'6 364'4 -6'2 364'4s 04/24 Chart for @C5K Options for @C5K
Jul 15 377'0 377'2 369'4 369'6 -7'0 369'6s 04/24 Chart for @C5N Options for @C5N
Sep 15 384'2 384'6 377'0 377'4 -6'6 377'4s 04/24 Chart for @C5U Options for @C5U
Dec 15 394'6 395'0 387'4 388'2 -6'2 388'2s 04/24 Chart for @C5Z Options for @C5Z
Mar 16 405'2 405'2 398'2 399'0 -6'0 399'2s 04/24 Chart for @C6H Options for @C6H
May 16 412'6 412'6 406'0 406'4 -5'6 407'0s 04/24 Chart for @C6K Options for @C6K
Jul 16 419'0 419'0 412'4 413'4 -5'2 413'6s 04/24 Chart for @C6N Options for @C6N
Sep 16 413'2 413'2 408'2 408'4 -5'2 408'0s 04/24 Chart for @C6U Options for @C6U
Dec 16 411'0 411'0 405'4 405'6 -5'6 406'2s 04/24 Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 978'0 981'0 966'6 969'0 -8'4 969'6s 04/24 Chart for @S5K Options for @S5K
Jul 15 980'0 983'0 968'4 970'0 -9'2 970'6s 04/24 Chart for @S5N Options for @S5N
Aug 15 977'2 979'4 965'2 966'0 -9'4 966'6s 04/24 Chart for @S5Q Options for @S5Q
Sep 15 966'4 966'4 955'0 956'0 -9'2 956'2s 04/24 Chart for @S5U Options for @S5U
Nov 15 961'4 964'6 950'2 951'2 -9'0 952'4s 04/24 Chart for @S5X Options for @S5X
Jan 16 968'0 970'4 957'0 957'4 -9'0 959'0s 04/24 Chart for @S6F Options for @S6F
Mar 16 974'0 975'0 961'2 963'4 -9'0 963'0s 04/24 Chart for @S6H Options for @S6H
May 16 975'0 976'2 963'4 964'2 -9'0 965'2s 04/24 Chart for @S6K Options for @S6K
Jul 16 977'2 977'2 969'6 970'0 -9'4 971'0s 04/24 Chart for @S6N Options for @S6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 159.725 161.400 158.550 161.225 1.875 161.175s 04/24 Chart for @LE5J Options for @LE5J
Jun 15 149.600 151.650 148.400 151.150 2.175 151.200s 04/24 Chart for @LE5M Options for @LE5M
Aug 15 148.075 149.900 147.050 149.500 1.875 149.725s 04/24 Chart for @LE5Q Options for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 214.325 215.875 213.250 215.800 0.575 214.850s 04/24 Chart for @GF5J Options for @GF5J
May 15 211.550 214.725 210.625 213.625 2.825 214.075s 04/24 Chart for @GF5K Options for @GF5K
Aug 15 213.200 216.350 212.250 215.275 2.725 215.675s 04/24 Chart for @GF5Q Options for @GF5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 15 72.000 72.325 71.600 71.900 0.025 71.950s 04/24 Chart for @HE5K Options for @HE5K
Jun 15 78.700 79.700 77.750 79.100 1.125 79.450s 04/24 Chart for @HE5M Options for @HE5M
Jul 15 80.075 81.050 79.250 80.450 0.850 80.750s 04/24 Chart for @HE5N Options for @HE5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN