Farmers Pride will be closed tomorrow and Monday in observance of Memorial Day!
Agronomy Alert - we offer several services to make your 2016 season a success.[View our Services today!]
 Take advantage of summer fill propane prices and contracts for next winter-call 800-233-6679 for details[View our Services today!] Check for plant nutrients with tissue sampling and variable rate technology [read more] Check for plant nutrients with tissue sampling and variable rate technology [read more] Farmers Pride is in the Community with youth scholarships, FFA, 4-H and non-profit organizations [view 2016 Recipients] We are a locally owned cooperative strengthening the well-being of Ag Producers, Employees & their Communities! [read about us]
 

 

Welcome to Farmers Pride Cooperative!

Farmers Pride is a locally (Nebraska) owned farm supply and grain marketing cooperative. It was established in Battle Creek, Nebraska as a Creamery Cooperative in 1929. Centered around Norfolk, Nebraska, today the company serves agricultural producers, commercial customers and home owners throughout a 30 county area in northeast Nebraska.  A base of approximately 9,200 customers indicates a strong market presence. [read more About Us ]

 

ANNOUNCEMENTS

 

 


 

Select Your Local Cash Bids

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 331'6 332'4 331'2 331'4 -0'2 331'6 01:36A Chart for @C6Z Options for @C6Z
Mar 17 341'4 342'2 341'2 341'2 -0'4 341'6 01:36A Chart for @C7H Options for @C7H
May 17 348'6 348'6 348'2 348'4 -0'2 348'6 01:36A Chart for @C7K Options for @C7K
Jul 17 355'4 356'0 355'2 355'4 -0'2 355'6 01:36A Chart for @C7N Options for @C7N
Sep 17 362'6 362'6 362'2 362'2 -0'4 362'6 01:36A Chart for @C7U Options for @C7U
Dec 17 372'0 372'4 371'4 371'6 -0'2 372'0 01:36A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 951'6 952'4 947'0 949'0 -3'4 952'4 01:36A Chart for @S6X Options for @S6X
Jan 17 958'0 958'4 953'6 955'0 -3'6 958'6 01:36A Chart for @S7F Options for @S7F
Mar 17 964'0 965'0 960'0 961'0 -4'2 965'2 01:36A Chart for @S7H Options for @S7H
May 17 970'0 970'2 966'4 967'0 -4'0 971'0 01:36A Chart for @S7K Options for @S7K
Jul 17 974'6 975'0 971'2 973'0 -2'6 975'6 01:36A Chart for @S7N Options for @S7N
Aug 17 974'0 974'0 971'6 971'6 -3'0 974'6 01:36A Chart for @S7Q Options for @S7Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 419'2 420'6 419'2 420'0 0'6 419'2 01:36A Chart for @KW6Z Options for @KW6Z
Mar 17 435'6 437'0 435'6 436'6 0'6 436'0 01:36A Chart for @KW7H Options for @KW7H
May 17 446'4 446'4 446'4 446'4 0'4 446'0 01:36A Chart for @KW7K Options for @KW7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 106.300 106.300 103.825 103.825 - 3.000 103.825s 09/27 Chart for @LE6V Options for @LE6V
Dec 16 105.525 105.675 103.125 103.125 - 3.000 103.125s 09/27 Chart for @LE6Z Options for @LE6Z
Feb 17 105.850 105.875 103.300 103.300 - 2.650 103.650s 09/27 Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 135.650 135.825 134.700 134.700 - 1.225 134.825s 09/27 Chart for @GF6U Options for @GF6U
Oct 16 130.375 130.750 126.550 126.550 - 4.200 126.850s 09/27 Chart for @GF6V Options for @GF6V
Nov 16 127.275 127.450 123.375 123.375 - 4.500 123.375s 09/27 Chart for @GF6X Options for @GF6X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 53.300 53.850 51.500 51.875 -1.350 51.700s 09/27 Chart for @HE6V Options for @HE6V
Dec 16 48.775 49.300 46.275 46.750 -2.150 46.450s 09/27 Chart for @HE6Z Options for @HE6Z
Feb 17 52.950 53.500 51.150 51.575 -1.650 51.300s 09/27 Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Google Search

Google


   

Local Conditions
Battle Creek, NE
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 80% Dew Pt: 45oF
Barom: 29.95 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:24 Sunset: 7:16
As reported at NORFOLK, NE at 1:00 AM
 
Local Radar
Battle Creek, NE
Radar
 
Local Forecast
Battle Creek, NE

Wednesday

Thursday

Friday

Saturday

Sunday
High: 67°F
Low: 42°F
Precip: 0%
High: 69°F
Low: 42°F
Precip: 0%
High: 72°F
Low: 45°F
Precip: 0%
High: 73°F
Low: 48°F
Precip: 0%
High: 76°F
Low: 50°F
Precip: 0%
View complete Local Weather

 

Helpful Resources

   
  
  
  
  
  
 

 


 

 

Feed

 
 
 

DTN Market Matters Blog
Katie Micik
Markets Editor
Monday, September 26, 2016 1:01PM CDT
The U.S. and Canada are reporting more instances of Fusarium head blight in the 2016 durum wheat crop than the prior year's harvest. Infected wheat will suffer severe quality discounts or even rejection by end users, causing farmers to lose money.
Friday, September 23, 2016 2:25PM CDT
Monday, September 19, 2016 12:08PM CDT

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN