Local Conditions
Battle Creek, NE
Chg Zip Code: 
Temp: 46oF Feels Like: 40oF
Humid: 46% Dew Pt: 26oF
Barom: 29.83 Wind Dir: W
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:39 Sunset: 8:17
As reported at NORFOLK, NE at 9:00 AM
View complete Local Weather

Local Radar
Battle Creek, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Battle Creek, NE
Change Zip Code: 
Date Tue
4/21
Wed
4/22
Thu
4/23
Fri
4/24
Sat
4/25
Weather
Condition
Rain Clear Clear Rain Mostly Cloudy
Weather Rain Clear Clear Rain Mostly Cloudy
Temp
L/H (°F)
33/59 29/55 35/63 43/62 43/59
Feels
Like

L/H (°F)
36/59 22/55 30/63 37/62 36/59
Dew Point
(°F)
23 20 29 39 41
Humidity
(%)
32 31 37 52 68
Wind
Speed

(mph)
14 5 9 14 12
Precip
(%)
20 - - 73 -
Precip
Amt
(in.)
Rain
0.01
None None Rain
0.47
None
Evap
(in./day)
0.18 0.15 0.16 0.16 0.11
View complete Local Weather

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

My Market Watch
Click Here to Customize
Commodities
C5K 371'6 -6'2
S5K 977'0 8'6
W5K 493'6 4'2
O5K 262'0 0'2
Stocks
MSFT 42.8300 -0.0750
WMT 78.193600 0.053600
XOM 87.155700 -0.084300
TWX 84.580000 0.510000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5K)
Exchange:  CBOT
Last Trade:  371'6
Change:  -6'2
Bid:  371'6
Ask:  372'0
Today's High:  377'0
Today's Low:  371'2
Volume:  133,450
Open:  377'0
Settle:  378'0
Prev:  378'0
Contract High: 
Contract Low: 
Updated:  Apr-21-2015
9:25:00AM
Delay Time:  10 Minutes



Local Cash Bids
Battle Creek Delivery Cash   Basis    
 Corn Chart Apr 30, 15    
  Chart May 31, 15    
  Chart Jul 31, 15    
  Chart Nov 30, 15    
  Chart Jan 31, 16    
  Chart Feb 28, 16    
  Chart Mar 31, 16    
  Chart Jun 30, 16    
  Chart Jul 31, 16    
 Soybeans Chart Apr 30, 15    
  Chart May 31, 15    
  Chart Nov 30, 15    
Osmond Delivery Cash   Basis    
 Corn Chart Apr 30, 15    
  Chart May 31, 15    
  Chart Jul 31, 15    
  Chart Nov 30, 15    
  Chart Jan 31, 16    
  Chart Feb 28, 16    
  Chart Mar 31, 16    
  Chart Jun 30, 16    
  Chart Jul 31, 16    
 Soybeans Chart Apr 30, 15    
  Chart May 31, 15    
  Chart Nov 30, 15    
Bloomfield Delivery Cash   Basis    
 Corn Chart Apr 30, 15    
  Chart May 31, 15    
  Chart Jul 31, 15    
  Chart Nov 30, 15    
  Chart Jan 31, 16    
  Chart Feb 28, 16    
  Chart Mar 31, 16    
  Chart Jun 30, 16    
  Chart Jul 31, 16    
 Soybeans Chart Apr 30, 15    
  Chart May 31, 15    
  Chart Nov 30, 15    
Neligh-Oakdale Delivery Cash   Basis    
 Corn Chart Apr 30, 15    
  Chart May 31, 15    
  Chart Jul 31, 15    
  Chart Nov 30, 15    
  Chart Jan 31, 16    
  Chart Feb 28, 16    
  Chart Mar 31, 16    
  Chart Jun 30, 16    
  Chart Jul 31, 16    
 Soybeans Chart Apr 30, 15    
  Chart May 31, 15    
  Chart Nov 30, 15    
Newman Grove Delivery Cash   Basis    
 Corn Chart Apr 30, 15    
  Chart May 31, 15    
  Chart Jul 31, 15    
  Chart Oct 31, 15    
  Chart Nov 30, 15    
  Chart Jan 31, 16    
  Chart Feb 28, 16    
  Chart Mar 31, 16    
  Chart Jun 30, 16    
  Chart Jul 31, 16    
 Soybeans Chart Apr 30, 15    
  Chart May 31, 15    
  Chart Nov 30, 15    
Prod Del Lou Dreyfus Delivery Cash   Basis    
 Corn Chart Apr 30, 15    
PROD DEL HUSKER AG Delivery Cash   Basis    
 CORN Chart Apr 30, 15    
  Chart May 31, 15    
Price as of 04/21/15 09:37AM CDT.
Click to view more Local Grain Bids

DTN Text Messages
Commodity Last Chg
CORN (@C5K) 371'6 -6'2
CORN (@C5N) 378'6 -6'0
CORN (@C5U) 386'2 -5'6
CORN (@C5Z) 396'4 -4'6
CORN (@C6H) 406'6 -4'4
CORN (@C6K) 413'4 -5'2
CORN (@C6N) 420'2 -5'0
CORN (@C6U) 415'0 -4'4
CORN (@C6Z) 414'0 -4'0
SOYBEANS (@S5K) 971'6 -5'6
SOYBEANS (@S5N) 973'2 -6'2
SOYBEANS (@S5Q) 970'0 -5'6
SOYBEANS (@S5U) 958'2 -5'4
SOYBEANS (@S5X) 954'0 -4'2
SOYBEANS (@S6F) 960'0 -4'4
SOYBEANS (@S6H) 963'0 -5'6
SOYBEANS (@S6K) 966'4 -4'2
SOYBEANS (@S6N) 973'6 -3'2
LIVE CATTLE (@LE5J) 155.500 0.150
LIVE CATTLE (@LE5M) 145.950 0.075
LIVE CATTLE (@LE5Q) 144.350 0.125
FEEDER CATTLE (@GF5J) 212.100 0.275
FEEDER CATTLE (@GF5K) 205.325 0.175
FEEDER CATTLE (@GF5Q) 206.950 0.475
LEAN HOGS (@HE5K) 70.175 -0.100
LEAN HOGS (@HE5M) 75.800 0.275
LEAN HOGS (@HE5N) 77.400 0.450

Indexes
Index Last Chg
NYSE Composite 11127 04/21/2015   9:02 AM CST 11

 - Mouse over for last update

DTN Ag Headline News
Dr. Dan Talks Agronomy
USDA Weekly Crop Progress
Competing for Dollars
Crop Tech Corner
The Hunt for a Pest
H5N2's Murky Market Impacts
DTN Distillers Grain Weekly Update
Alfalfa Weevils May Be Active This Year
West, Texas: 2 Years Later - 1

This Day In History
April 21, 1979
"Carmelina" closes at St James Theater NYC after 17 performances

more info



Did You Know?

In 1862 the Homestead Act granted 160 acres to settlers who had worked the land 5 years


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 10, 2015 2:36PM CDT
News pertaining to the ethanol industry.

Wednesday, March 18, 2015 11:00AM CDT

Wednesday, April 1, 2015 2:15PM CDT


Member Login


Twitter

Google
Google

Facebook

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 377'0 377'0 371'2 372'0 -6'0 378'0 09:25A Chart for @C5K Options for @C5K
Jul 15 383'6 383'6 378'0 378'6 -6'0 384'6 09:25A Chart for @C5N Options for @C5N
Sep 15 391'4 391'4 385'4 386'2 -5'6 392'0 09:25A Chart for @C5U Options for @C5U
Dec 15 400'4 400'4 395'2 396'2 -5'0 401'2 09:25A Chart for @C5Z Options for @C5Z
Mar 16 411'0 411'0 405'6 406'6 -4'4 411'2 09:25A Chart for @C6H Options for @C6H
May 16 418'2 418'2 413'2 413'4 -5'2 418'6 09:25A Chart for @C6K Options for @C6K
Jul 16 424'4 424'4 419'6 420'2 -5'0 425'2 09:25A Chart for @C6N Options for @C6N
Sep 16 419'2 419'2 415'0 415'0 -4'4 419'4 09:25A Chart for @C6U Options for @C6U
Dec 16 417'6 417'6 413'6 414'0 -4'0 418'0 09:25A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 976'6 977'0 968'6 971'4 -6'0 977'4 09:25A Chart for @S5K Options for @S5K
Jul 15 978'0 979'4 970'2 972'6 -6'6 979'4 09:25A Chart for @S5N Options for @S5N
Aug 15 975'6 976'0 967'2 970'0 -5'6 975'6 09:25A Chart for @S5Q Options for @S5Q
Sep 15 963'4 964'4 955'6 958'2 -5'4 963'6 09:25A Chart for @S5U Options for @S5U
Nov 15 957'0 959'6 950'4 954'0 -4'2 958'2 09:25A Chart for @S5X Options for @S5X
Jan 16 964'0 965'0 956'4 960'0 -4'4 964'4 09:25A Chart for @S6F Options for @S6F
Mar 16 966'2 968'6 960'6 963'0 -5'6 968'6 09:25A Chart for @S6H Options for @S6H
May 16 972'0 972'0 963'6 966'4 -4'2 970'6 09:25A Chart for @S6K Options for @S6K
Jul 16 976'2 976'4 973'6 973'6 -3'2 977'0 09:25A Chart for @S6N Options for @S6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 155.100 155.900 155.100 155.500 0.150 155.350 09:25A Chart for @LE5J Options for @LE5J
Jun 15 145.700 146.425 145.675 145.925 0.050 145.875 09:25A Chart for @LE5M Options for @LE5M
Aug 15 144.150 144.825 144.100 144.350 0.125 144.225 09:25A Chart for @LE5Q Options for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 211.575 212.800 211.575 212.100 0.275 211.825 09:25A Chart for @GF5J Options for @GF5J
May 15 204.550 206.275 204.550 205.375 0.225 205.150 09:25A Chart for @GF5K Options for @GF5K
Aug 15 206.150 207.700 206.150 206.950 0.475 206.475 09:25A Chart for @GF5Q Options for @GF5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 15 69.875 70.225 69.875 70.175 -0.100 70.275 09:25A Chart for @HE5K Options for @HE5K
Jun 15 75.150 75.925 75.100 75.775 0.250 75.525 09:25A Chart for @HE5M Options for @HE5M
Jul 15 76.650 77.475 76.600 77.375 0.425 76.950 09:25A Chart for @HE5N Options for @HE5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN