Farmers Pride is in YOUR Community. [See our Newsletter] Agronomy Alert - we offer several services to make your 2015 season a success.[View our Services today!]
Take advantage of summer fill propane prices and contracts for next winter-call 800-233-6679 for details[View our Services today!]
FREE corn storage thru November 30 Check for plant nutrients with tissue sampling and variable rate technology [read more] Get the BEST Price for your crop with our Direct Ship Program [click for details] Farmers Pride is in the Community with youth scholarships, FFA, 4-H and non-profit organizations [view 2015 Recipients] We are a locally owned cooperative strengthening the well-being of Ag Producers, Employees & their Communities! [read about us]
 

 

Welcome to Farmers Pride Cooperative!

Farmers Pride is a locally (Nebraska) owned farm supply and grain marketing cooperative. It was established in Battle Creek, Nebraska as a Creamery Cooperative in 1929. Today the company serves agricultural producers, commercial customers and home owners throughout a 30 county area in northeast Nebraska.  A base of approximately 9,200 customers indicates a strong market presence. [read more About Us ]

 

ANNOUNCEMENTS
Please join us at one of the following Agronomy Test Plots:
  Plainview Answer Plot - Tuesday, September 1st @ 10:00 am   
  Albion Answer Plot - Wednesday, Septermber 2nd @ 4:30 pm                                               
  Madison Test Plot - Thursday, September 3rd @ 5:00 pm
  Battle Creek Test Plot - Wednesday, September 9th @ 5:00 pm
 

 


 

Select Your Local Cash Bids

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 348'0 350'6 346'6 349'0 1'6 349'4s 09/04 Chart for @C5U Options for @C5U
Dec 15 361'6 364'6 360'4 362'4 1'4 363'0s 09/04 Chart for @C5Z Options for @C5Z
Mar 16 373'0 376'2 371'6 374'2 1'4 374'4s 09/04 Chart for @C6H Options for @C6H
May 16 380'0 383'0 379'0 380'6 1'4 381'4s 09/04 Chart for @C6K Options for @C6K
Jul 16 385'4 388'2 384'2 385'6 1'0 386'4s 09/04 Chart for @C6N Options for @C6N
Sep 16 381'6 383'2 380'0 380'6 0'4 381'4s 09/04 Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 879'6 885'4 877'0 877'0 -2'4 877'2s 09/04 Chart for @S5U Options for @S5U
Nov 15 869'2 875'6 865'2 866'2 -3'0 866'4s 09/04 Chart for @S5X Options for @S5X
Jan 16 873'2 879'6 868'6 869'4 -3'6 869'6s 09/04 Chart for @S6F Options for @S6F
Mar 16 876'0 881'2 870'0 870'6 -3'4 871'0s 09/04 Chart for @S6H Options for @S6H
May 16 878'2 881'6 872'2 872'6 -3'4 873'0s 09/04 Chart for @S6K Options for @S6K
Jul 16 883'0 886'4 875'6 876'2 -3'4 876'2s 09/04 Chart for @S6N Options for @S6N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 440'2 449'2 440'2 448'6 7'0 448'4s 09/04 Chart for @KW5U Options for @KW5U
Dec 15 467'0 476'4 465'6 474'6 7'0 474'6s 09/04 Chart for @KW5Z Options for @KW5Z
Mar 16 482'0 490'4 480'0 488'6 7'0 489'0s 09/04 Chart for @KW6H Options for @KW6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 15 141.100 141.250 140.250 140.525 - 1.125 140.475s 09/04 Chart for @LE5V Options for @LE5V
Dec 15 143.500 143.500 142.600 142.875 - 1.100 142.775s 09/04 Chart for @LE5Z Options for @LE5Z
Feb 16 143.425 143.425 142.475 142.775 - 1.025 142.700s 09/04 Chart for @LE6G Options for @LE6G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 15 202.200 202.200 200.900 201.150 - 1.200 201.350s 09/04 Chart for @GF5U Options for @GF5U
Oct 15 196.925 196.925 195.225 195.625 - 1.625 195.700s 09/04 Chart for @GF5V Options for @GF5V
Nov 15 194.000 194.000 192.275 192.925 - 1.550 192.900s 09/04 Chart for @GF5X Options for @GF5X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 15 69.500 69.900 68.950 69.150 -0.300 69.150s 09/04 Chart for @HE5V Options for @HE5V
Dec 15 63.975 64.275 63.225 63.375 -0.675 63.350s 09/04 Chart for @HE5Z Options for @HE5Z
Feb 16 67.800 68.350 67.475 67.625 -0.250 67.800s 09/04 Chart for @HE6G Options for @HE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Google Search

Google


   

Local Conditions
Battle Creek, NE
Chg Zip Code: 
Temp: 75oF Feels Like: 78oF
Humid: 76% Dew Pt: 67oF
Barom: 29.81 Wind Dir: S
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:59 Sunset: 7:57
As reported at NORFOLK, NE at 4:00 AM
 
Local Radar
Battle Creek, NE
Radar
 
Local Forecast
Battle Creek, NE

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 91°F
Low: 73°F
Precip: 20%
High: 86°F
Low: 69°F
Precip: 76%
High: 83°F
Low: 61°F
Precip: 0%
High: 75°F
Low: 60°F
Precip: 20%
High: 72°F
Low: 53°F
Precip: 0%
View complete Local Weather

 

Helpful Resources

   
  
  
  
  
  
 

 


 

 

Feed

 
 
 

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, August 31, 2015 4:36PM CDT

MINNEAPOLIS (DTN) -- Will the nation's railroads be ready for harvest? That's the question transportation regulators, and grain shippers want answered ahead of harvest this fall following last year's lengthy and widespread backlogs.

Wednesday, August 26, 2015 8:41PM CDT
Monday, August 10, 2015 5:59PM CDT

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN