Agronomy Alert - we offer several services to make your 2017 season a success.[View our Services today!]
 Take advantage of summer fill propane prices and contracts for next winter-call 800-233-6679 for details[View our Services today!] Check for plant nutrients with tissue sampling and variable rate technology [read more] Check for plant nutrients with tissue sampling and variable rate technology [read more] Farmers Pride is in the Community with youth scholarships, FFA, 4-H and non-profit organizations [view 2017 Recipients] We are a locally owned cooperative strengthening the well-being of Ag Producers, Employees & their Communities! [read about us]
 

 

Welcome to Farmers Pride Cooperative!

 

Farmers Pride is a locally (Nebraska) owned farm supply and grain marketing cooperative. It was established in Battle Creek, Nebraska as a Creamery Cooperative in 1929. Centered around Norfolk, Nebraska, today the company serves agricultural producers, commercial customers and home owners throughout a 30 county area in northeast Nebraska.  A base of approximately 9,200 customers indicates a strong market presence. [read more About Us ]

 

ANNOUNCEMENTS
 

 

 


 

Select Your Local Cash Bids

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 451'0 453'0 449'2 450'0 3'2 446'6 09:28P Chart for @C9N Options for @C9N
Sep 19 455'6 457'6 454'6 455'4 3'6 451'6 09:28P Chart for @C9U Options for @C9U
Dec 19 461'0 463'0 460'0 460'6 3'4 457'2 09:28P Chart for @C9Z Options for @C9Z
Mar 20 466'2 467'6 464'6 465'4 2'4 463'0 09:28P Chart for @C0H Options for @C0H
May 20 468'0 468'6 466'4 466'6 1'4 465'2 09:28P Chart for @C0K Options for @C0K
Jul 20 467'2 469'4 467'2 468'2 1'4 466'6 09:27P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 915'0 917'6 912'4 914'4 5'4 909'0 09:28P Chart for @S9N Options for @S9N
Aug 19 920'4 923'0 918'2 919'4 4'6 914'6 09:28P Chart for @S9Q Options for @S9Q
Sep 19 926'6 929'0 924'2 925'6 5'2 920'4 09:28P Chart for @S9U Options for @S9U
Nov 19 938'6 941'2 936'0 937'0 4'2 932'6 09:28P Chart for @S9X Options for @S9X
Jan 20 950'6 953'0 948'4 949'0 3'4 945'4 09:28P Chart for @S0F Options for @S0F
Mar 20 956'0 957'6 954'0 954'4 2'4 952'0 09:28P Chart for @S0H Options for @S0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 467'6 470'2 467'6 469'4 4'0 465'4 09:28P Chart for @KW9N Options for @KW9N
Sep 19 480'0 483'0 479'4 481'2 3'6 477'4 09:28P Chart for @KW9U Options for @KW9U
Dec 19 501'4 503'6 501'2 503'0 4'0 499'0 09:28P Chart for @KW9Z Options for @KW9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 106.775 107.400 106.325 107.050 0.375 106.925s 02:30P Chart for @LE9M Options for @LE9M
Aug 19 102.500 103.450 101.975 102.500 0.200 102.425s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 104.300 104.725 103.425 104.075 - 0.125 104.025s 01:05P Chart for @LE9V Options for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 133.375 133.675 130.950 131.800 - 1.900 131.775s 03:40P Chart for @GF9Q Options for @GF9Q
Sep 19 133.750 134.150 131.525 132.375 - 1.700 132.350s 01:05P Chart for @GF9U Options for @GF9U
Oct 19 134.350 134.500 132.000 132.625 - 1.900 132.600s 01:05P Chart for @GF9V Options for @GF9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 75.650 76.250 72.600 72.875 -3.400 72.850s 03:02P Chart for @HE9N Options for @HE9N
Aug 19 77.225 78.150 73.950 74.200 -3.675 74.225s 01:05P Chart for @HE9Q Options for @HE9Q
Oct 19 72.075 72.700 68.800 69.025 -3.675 69.050s 01:05P Chart for @HE9V Options for @HE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Google Search

Google


   

Local Conditions
Battle Creek, NE
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 61% Dew Pt: 57oF
Barom: 29.72 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:55 Sunset: 9:09
As reported at NORFOLK, NE at 9:00 PM
 
Local Radar
Battle Creek, NE
Radar
 
Local Forecast
Battle Creek, NE

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 85°F
Low: 58°F
Precip: 20%
High: 90°F
Low: 62°F
Precip: 40%
High: 91°F
Low: 68°F
Precip: 50%
High: 94°F
Low: 70°F
Precip: 30%
High: 95°F
Low: 71°F
Precip: 0%
View complete Local Weather

 

Helpful Resources

   
  
  
  
  
  
 

 


 

 

Feed

 
 
 

DTN Market Matters Blog
Editorial Staff
Monday, June 24, 2019 11:21AM CDT
U.S. planted spring wheat acres are expected to be lower than original intentions due to poor weather and final plant dates affecting how many acres went in.
Friday, June 21, 2019 10:56AM CDT
Monday, June 17, 2019 11:18AM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN