Agronomy Alert - we offer several services to make your 2017 season a success.[View our Services today!]
 Take advantage of summer fill propane prices and contracts for next winter-call 800-233-6679 for details[View our Services today!] Check for plant nutrients with tissue sampling and variable rate technology [read more] Check for plant nutrients with tissue sampling and variable rate technology [read more] Farmers Pride is in the Community with youth scholarships, FFA, 4-H and non-profit organizations [view 2017 Recipients] We are a locally owned cooperative strengthening the well-being of Ag Producers, Employees & their Communities! [read about us]
 

 

Welcome to Farmers Pride Cooperative!

 

Farmers Pride is a locally (Nebraska) owned farm supply and grain marketing cooperative. It was established in Battle Creek, Nebraska as a Creamery Cooperative in 1929. Centered around Norfolk, Nebraska, today the company serves agricultural producers, commercial customers and home owners throughout a 30 county area in northeast Nebraska.  A base of approximately 9,200 customers indicates a strong market presence. [read more About Us ]

 

***NEW Timely Agronomic Video Tips***

Soybean Gall Midge: https://www.youtube.com/watch?v=-BEvXS6FCGE
 

                                         

 


 

Select Your Local Cash Bids

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 367'6 370'0 365'6 369'0 1'0 368'0 10:48A Chart for @C9Z Options for @C9Z
Mar 20 379'4 382'0 378'0 380'6 0'6 380'0 10:48A Chart for @C0H Options for @C0H
May 20 387'6 390'0 386'4 389'0 0'6 388'2 10:48A Chart for @C0K Options for @C0K
Jul 20 394'6 397'0 393'2 395'4 0'4 395'0 10:48A Chart for @C0N Options for @C0N
Sep 20 398'6 400'4 397'4 399'0 0'0 399'0 10:47A Chart for @C0U Options for @C0U
Dec 20 404'4 406'4 403'4 404'6 0'0 404'6 10:48A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 895'2 897'0 886'6 889'2 -4'4 893'6 10:48A Chart for @S9X Options for @S9X
Jan 20 909'0 910'4 900'4 903'2 -4'0 907'2 10:48A Chart for @S0F Options for @S0F
Mar 20 920'6 923'0 913'2 916'0 -3'4 919'4 10:48A Chart for @S0H Options for @S0H
May 20 932'4 933'2 924'4 927'0 -3'2 930'2 10:48A Chart for @S0K Options for @S0K
Jul 20 941'6 943'0 934'2 937'0 -2'6 939'6 10:48A Chart for @S0N Options for @S0N
Aug 20 945'0 946'0 938'4 938'4 -5'2 943'6 10:48A Chart for @S0Q Options for @S0Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 402'2 408'0 399'0 407'6 5'4 402'2 10:48A Chart for @KW9Z Options for @KW9Z
Mar 20 416'4 422'0 413'4 421'4 5'0 416'4 10:48A Chart for @KW0H Options for @KW0H
May 20 427'0 431'4 424'0 431'2 4'2 427'0 10:48A Chart for @KW0K Options for @KW0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 99.350 99.950 99.000 99.775 0.425 99.350 10:48A Chart for @LE9V Options for @LE9V
Dec 19 105.225 105.550 104.875 105.325 0.025 105.300 10:48A Chart for @LE9Z Options for @LE9Z
Feb 20 111.775 112.000 111.350 111.450 - 0.325 111.775 10:48A Chart for @LE0G Options for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 19 138.700 139.550 138.625 138.800 - 0.375 139.175 10:48A Chart for @GF9U Options for @GF9U
Oct 19 137.300 138.150 137.025 137.425 0.125 137.300 10:48A Chart for @GF9V Options for @GF9V
Nov 19 135.250 136.000 134.850 135.300 0.250 135.050 10:48A Chart for @GF9X Options for @GF9X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 62.100 63.625 62.000 63.050 0.950 62.100 10:48A Chart for @HE9V Options for @HE9V
Dec 19 67.250 68.500 67.150 67.375 -0.300 67.675 10:48A Chart for @HE9Z Options for @HE9Z
Feb 20 73.550 75.200 73.350 74.425 0.875 73.550 10:48A Chart for @HE0G Options for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Google Search

Google


   

Local Conditions
Battle Creek, NE
Chg Zip Code: 
Temp: 74oF Feels Like: 73oF
Humid: 52% Dew Pt: 55oF
Barom: 29.91 Wind Dir: N
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:12 Sunset: 7:34
As reported at NORFOLK, NE at 10:00 AM
 
Local Radar
Battle Creek, NE
Radar
 
Local Forecast
Battle Creek, NE

Wednesday

Thursday

Friday

Saturday

Sunday
High: 85°F
Low: 70°F
Precip: 0%
High: 85°F
Low: 64°F
Precip: 34%
High: 85°F
Low: 68°F
Precip: 30%
High: 81°F
Low: 64°F
Precip: 30%
High: 79°F
Low: 56°F
Precip: 0%
View complete Local Weather

 

Helpful Resources

   
  
  
  
  
 

 


Feed

 
 
 

DTN Market Matters Blog
Editorial Staff
Monday, September 16, 2019 10:48AM CDT
The Bonneville Lock and Dam located east of Portland, Oregon, in the Columbia River Gorge, a crucial link for wheat exports to the Pacific Northwest, was shut down recently because of damage found in the lock.
Friday, September 13, 2019 10:58AM CDT
Monday, September 9, 2019 11:12AM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN