Agronomy Alert - we offer several services to make your 2017 season a success.[View our Services today!]
 Take advantage of summer fill propane prices and contracts for next winter-call 800-233-6679 for details[View our Services today!] Check for plant nutrients with tissue sampling and variable rate technology [read more] Check for plant nutrients with tissue sampling and variable rate technology [read more] Farmers Pride is in the Community with youth scholarships, FFA, 4-H and non-profit organizations [view 2017 Recipients] We are a locally owned cooperative strengthening the well-being of Ag Producers, Employees & their Communities! [read about us]
 

 

Welcome to Farmers Pride Cooperative!

 

Farmers Pride is a locally (Nebraska) owned farm supply and grain marketing cooperative. It was established in Battle Creek, Nebraska as a Creamery Cooperative in 1929. Centered around Norfolk, Nebraska, today the company serves agricultural producers, commercial customers and home owners throughout a 30 county area in northeast Nebraska.  A base of approximately 9,200 customers indicates a strong market presence. [read more About Us ]

 

***NEW Timely Agronomic Video Tips***

Three Keys to Fungicide Success: https://youtu.be/BRSeWekTyDU

Corn Pre-Emerge Herbicide Update: https://youtu.be/eQ6cfAOK9Jc

Soyboean Pre-Emerge Herbicide Update: https://youtu.be/8lVKqIbpv7s

Pests and Insecticide Application: https://youtu.be/JXBzZjJzmgE

                                         

 


 

Select Your Local Cash Bids

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 423'6 426'4 423'4 425'4 3'2 422'2 09:59P Chart for @C9U Options for @C9U
Dec 19 428'4 431'0 428'4 430'2 3'4 426'6 09:58P Chart for @C9Z Options for @C9Z
Mar 20 437'0 439'2 437'0 438'4 2'6 435'6 09:59P Chart for @C0H Options for @C0H
May 20 441'2 443'2 441'2 443'0 2'6 440'2 09:59P Chart for @C0K Options for @C0K
Jul 20 445'2 447'0 445'2 446'6 3'0 443'6 09:59P Chart for @C0N Options for @C0N
Sep 20 422'6 423'4 422'6 423'0 1'0 422'0 09:58P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 888'4 892'0 888'4 890'6 2'4 888'2 09:58P Chart for @S9Q Options for @S9Q
Sep 19 894'6 897'6 894'4 896'2 2'2 894'0 09:58P Chart for @S9U Options for @S9U
Nov 19 906'4 909'6 906'4 908'0 2'2 905'6 09:58P Chart for @S9X Options for @S9X
Jan 20 919'0 922'4 919'0 920'6 2'2 918'4 09:58P Chart for @S0F Options for @S0F
Mar 20 930'6 931'4 930'2 930'4 2'2 928'2 09:58P Chart for @S0H Options for @S0H
May 20 937'0 940'4 937'0 939'2 2'2 937'0 09:58P Chart for @S0K Options for @S0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 430'0 432'6 430'0 431'2 2'0 429'2 09:59P Chart for @KW9U Options for @KW9U
Dec 19 447'4 450'6 447'4 450'0 1'4 448'4 09:58P Chart for @KW9Z Options for @KW9Z
Mar 20 466'4 469'6 466'4 468'4 0'6 467'6 09:58P Chart for @KW0H Options for @KW0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 107.750 108.500 107.400 108.475 0.850 108.450s 02:33P Chart for @LE9Q Options for @LE9Q
Oct 19 108.575 109.325 108.200 109.175 0.650 109.150s 02:55P Chart for @LE9V Options for @LE9V
Dec 19 113.175 113.950 112.825 113.850 0.625 113.800s 01:05P Chart for @LE9Z Options for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 140.100 142.325 139.625 142.275 2.200 142.175s 01:05P Chart for @GF9Q Options for @GF9Q
Sep 19 140.350 142.500 139.625 142.450 2.625 142.425s 01:05P Chart for @GF9U Options for @GF9U
Oct 19 140.250 142.750 139.850 142.750 2.625 142.650s 01:05P Chart for @GF9V Options for @GF9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 84.300 84.400 82.300 83.250 -0.650 83.225s 01:05P Chart for @HE9Q Options for @HE9Q
Oct 19 79.500 80.275 78.075 79.300 0.275 79.200s 01:05P Chart for @HE9V Options for @HE9V
Dec 19 77.175 77.875 76.300 77.200 0.275 77.025s 01:05P Chart for @HE9Z Options for @HE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Google Search

Google


 




 

 

Local Conditions
Battle Creek, NE
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 61% Dew Pt: 56oF
Barom: 30.24 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:14 Sunset: 8:57
As reported at NORFOLK, NE at 9:00 PM
 
Local Radar
Battle Creek, NE
Radar
 
Local Forecast
Battle Creek, NE

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 78°F
Low: 53°F
Precip: 0%
High: 80°F
Low: 56°F
Precip: 0%
High: 81°F
Low: 63°F
Precip: 0%
High: 85°F
Low: 67°F
Precip: 20%
High: 87°F
Low: 66°F
Precip: 0%
View complete Local Weather

 

Helpful Resources

   
  
  
  
  
 

 


Feed

 
 
 

DTN Market Matters Blog
Editorial Staff
Monday, July 22, 2019 6:29AM CDT
The 2019 Wheat Quality Council Hard Red Spring and Durum Wheat Tour will get underway this week, with scouts checking fields throughout North Dakota, a part of South Dakota and northwest Minnesota.
Friday, July 19, 2019 12:15PM CDT
Monday, July 15, 2019 11:49AM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN