Agronomy Alert - we offer several services to make your 2017 season a success.[View our Services today!]
 Take advantage of summer fill propane prices and contracts for next winter-call 800-233-6679 for details[View our Services today!] Check for plant nutrients with tissue sampling and variable rate technology [read more] Check for plant nutrients with tissue sampling and variable rate technology [read more] Farmers Pride is in the Community with youth scholarships, FFA, 4-H and non-profit organizations [view 2017 Recipients] We are a locally owned cooperative strengthening the well-being of Ag Producers, Employees & their Communities! [read about us]
 

 

Welcome to Farmers Pride Cooperative!

 

Farmers Pride is a locally (Nebraska) owned farm supply and grain marketing cooperative. It was established in Battle Creek, Nebraska as a Creamery Cooperative in 1929. Centered around Norfolk, Nebraska, today the company serves agricultural producers, commercial customers and home owners throughout a 30 county area in northeast Nebraska.  A base of approximately 9,200 customers indicates a strong market presence. [read more About Us ]

 

ANNOUNCEMENTS
 

 

 


 

Select Your Local Cash Bids

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 390'4 392'0 389'6 390'2 0'4 389'6 05/23 Chart for @C9N Options for @C9N
Sep 19 399'2 400'4 398'2 399'0 0'4 398'4 05/23 Chart for @C9U Options for @C9U
Dec 19 408'0 409'6 407'4 408'0 0'0 408'0 05/23 Chart for @C9Z Options for @C9Z
Mar 20 419'2 420'4 418'6 419'2 0'0 419'2 05/23 Chart for @C0H Options for @C0H
May 20 423'6 425'0 423'6 423'6 0'2 423'4 05/23 Chart for @C0K Options for @C0K
Jul 20 427'4 428'6 427'2 427'2 -0'2 427'4 05/23 Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 821'4 823'6 820'0 820'6 -0'6 821'4 05/23 Chart for @S9N Options for @S9N
Aug 19 828'0 830'4 827'0 827'6 -0'4 828'2 05/23 Chart for @S9Q Options for @S9Q
Sep 19 835'2 837'0 834'0 834'6 -0'4 835'2 05/23 Chart for @S9U Options for @S9U
Nov 19 847'4 850'2 846'4 847'4 -0'6 848'2 05/23 Chart for @S9X Options for @S9X
Jan 20 861'2 861'2 858'6 860'0 -0'2 860'2 05/23 Chart for @S0F Options for @S0F
Mar 20 869'6 870'4 868'4 869'4 0'0 869'4 05/23 Chart for @S0H Options for @S0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 424'0 427'4 421'6 421'6 -3'4 425'2 05/23 Chart for @KW9N Options for @KW9N
Sep 19 435'6 438'0 433'4 433'4 -3'2 436'6 05/23 Chart for @KW9U Options for @KW9U
Dec 19 458'2 461'0 456'2 456'2 -2'4 458'6 05/23 Chart for @KW9Z Options for @KW9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 110.750 111.650 110.550 110.775 0.150 110.800s 05/23 Chart for @LE9M Options for @LE9M
Aug 19 108.025 108.975 107.800 108.100 0.200 108.150s 05/23 Chart for @LE9Q Options for @LE9Q
Oct 19 107.800 108.700 107.650 108.000 0.250 108.050s 05/23 Chart for @LE9V Options for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 135.700 135.925 135.250 135.575 0.150 135.600s 05/23 Chart for @GF9K Options for @GF9K
Aug 19 142.700 143.550 141.600 142.950 0.425 143.025s 05/23 Chart for @GF9Q Options for @GF9Q
Sep 19 144.000 144.650 142.800 143.925 0.125 144.000s 05/23 Chart for @GF9U Options for @GF9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 89.600 89.775 88.075 89.500 -0.225 89.425s 05/23 Chart for @HE9M Options for @HE9M
Jul 19 91.525 91.775 89.675 90.975 -0.100 90.950s 05/23 Chart for @HE9N Options for @HE9N
Aug 19 92.775 93.000 90.725 92.275 0.125 92.300s 05/23 Chart for @HE9Q Options for @HE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Google Search

Google


   

Local Conditions
Battle Creek, NE
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 89% Dew Pt: 50oF
Barom: 30.01 Wind Dir: E
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:01 Sunset: 8:51
As reported at NORFOLK, NE at 11:00 PM
 
Local Radar
Battle Creek, NE
Radar
 
Local Forecast
Battle Creek, NE

Friday

Saturday

Sunday

Monday

Tuesday
High: 78°F
Low: 53°F
Precip: 60%
High: 80°F
Low: 53°F
Precip: 0%
High: 78°F
Low: 53°F
Precip: 60%
High: 79°F
Low: 59°F
Precip: 60%
High: 66°F
Low: 54°F
Precip: 60%
View complete Local Weather

 

Helpful Resources

   
  
  
  
  
  
 

 


 

 

Feed

 
 
 

DTN Market Matters Blog
Editorial Staff
Monday, May 20, 2019 10:39AM CDT
For most of 2019, inclement weather has disrupted barge traffic along the Mississippi, Ohio and Arkansas rivers. This has caused year-to-date grain barge tonnages through the locking portions of the rivers to fall below the three-year average and last year, according to USDA.
Friday, May 17, 2019 11:42AM CDT
Monday, May 13, 2019 11:16AM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN