Agronomy Alert - we offer several services to make your 2017 season a success.[View our Services today!]
 Take advantage of summer fill propane prices and contracts for next winter-call 800-233-6679 for details[View our Services today!] Check for plant nutrients with tissue sampling and variable rate technology [read more] Check for plant nutrients with tissue sampling and variable rate technology [read more] Farmers Pride is in the Community with youth scholarships, FFA, 4-H and non-profit organizations [view 2017 Recipients] We are a locally owned cooperative strengthening the well-being of Ag Producers, Employees & their Communities! [read about us]
 

 

Welcome to Farmers Pride Cooperative!

 

Farmers Pride is a locally (Nebraska) owned farm supply and grain marketing cooperative. It was established in Battle Creek, Nebraska as a Creamery Cooperative in 1929. Centered around Norfolk, Nebraska, today the company serves agricultural producers, commercial customers and home owners throughout a 30 county area in northeast Nebraska.  A base of approximately 9,200 customers indicates a strong market presence. [read more About Us ]

 

ANNOUNCEMENTS
 

      

 


 
 


 

Select Your Local Cash Bids

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 348'0 348'6 342'4 343'4 -4'4 348'0 12:46P Chart for @C8Z Options for @C8Z
Mar 19 360'2 360'6 354'6 356'0 -4'0 360'0 12:46P Chart for @C9H Options for @C9H
May 19 368'4 368'6 363'2 364'6 -3'4 368'2 12:46P Chart for @C9K Options for @C9K
Jul 19 375'0 375'2 370'0 371'0 -3'6 374'6 12:46P Chart for @C9N Options for @C9N
Sep 19 380'2 380'4 376'0 376'6 -3'4 380'2 12:46P Chart for @C9U Options for @C9U
Dec 19 387'2 387'4 383'2 384'2 -3'0 387'2 12:46P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 821'0 825'2 812'2 814'4 -9'0 823'4 12:46P Chart for @S8X Options for @S8X
Jan 19 835'0 839'0 826'2 828'4 -8'6 837'2 12:46P Chart for @S9F Options for @S9F
Mar 19 848'4 852'2 839'6 841'6 -8'6 850'4 12:46P Chart for @S9H Options for @S9H
May 19 861'6 865'2 853'0 855'2 -8'4 863'6 12:46P Chart for @S9K Options for @S9K
Jul 19 872'2 875'4 863'2 865'4 -8'4 874'0 12:46P Chart for @S9N Options for @S9N
Aug 19 875'4 875'4 868'2 870'6 -7'6 878'4 12:46P Chart for @S9Q Options for @S9Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 511'6 521'0 510'6 516'4 3'6 512'6 12:46P Chart for @KW8Z Options for @KW8Z
Mar 19 535'0 542'0 534'0 538'4 4'4 534'0 12:46P Chart for @KW9H Options for @KW9H
May 19 545'0 555'0 545'0 551'4 4'2 547'2 12:46P Chart for @KW9K Options for @KW9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.250 113.575 113.025 113.175 - 0.250 113.425 12:46P Chart for @LE8V Options for @LE8V
Dec 18 118.000 118.275 117.650 117.950 - 0.150 118.100 12:46P Chart for @LE8Z Options for @LE8Z
Feb 19 122.025 122.225 121.625 121.925 - 0.375 122.300 12:46P Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 157.050 157.100 155.900 155.900 - 1.425 157.325 12:46P Chart for @GF8U Options for @GF8U
Oct 18 158.900 159.775 158.050 158.350 - 0.825 159.175 12:46P Chart for @GF8V Options for @GF8V
Nov 18 158.625 159.400 157.675 158.100 - 0.925 159.025 12:46P Chart for @GF8X Options for @GF8X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 57.400 59.450 57.400 59.350 2.900 56.450 12:46P Chart for @HE8V Options for @HE8V
Dec 18 56.025 57.950 55.950 57.675 2.300 55.375 12:46P Chart for @HE8Z Options for @HE8Z
Feb 19 65.100 65.950 64.800 65.600 1.075 64.525 12:46P Chart for @HE9G Options for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Google Search

Google


   

Local Conditions
Battle Creek, NE
Chg Zip Code: 
Temp: 68oF Feels Like: 69oF
Humid: 87% Dew Pt: 64oF
Barom: 29.93 Wind Dir: ESE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:13 Sunset: 7:34
As reported at NORFOLK, NE at 12:00 PM
 
Local Radar
Battle Creek, NE
Radar
 
Local Forecast
Battle Creek, NE

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 83°F
Low: 64°F
Precip: 54%
High: 90°F
Low: 68°F
Precip: 59%
High: 75°F
Low: 63°F
Precip: 80%
High: 69°F
Low: 51°F
Precip: 0%
High: 74°F
Low: 47°F
Precip: 0%
View complete Local Weather

 

Helpful Resources

   
  
  
  
  
  
 

 


 

 

Feed

 
 
 

DTN Market Matters Blog
Editorial Staff
Monday, September 17, 2018 10:58AM CDT
On July 6, China imposed a 25% tariff on U.S. soybean imports in retaliation for President Donald Trump's 25% tariff on $34 billion of Chinese goods. Since then, the trade war continues to escalate, leaving soybean farmers in Western states without a Pacific Northwest market at harvest.
Friday, September 14, 2018 1:57PM CDT
Monday, September 10, 2018 12:48PM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN