Agronomy Alert - we offer several services to make your 2017 season a success.[View our Services today!]
 Take advantage of summer fill propane prices and contracts for next winter-call 800-233-6679 for details[View our Services today!] Check for plant nutrients with tissue sampling and variable rate technology [read more] Check for plant nutrients with tissue sampling and variable rate technology [read more] Farmers Pride is in the Community with youth scholarships, FFA, 4-H and non-profit organizations [view 2017 Recipients] We are a locally owned cooperative strengthening the well-being of Ag Producers, Employees & their Communities! [read about us]
 

 

Welcome to Farmers Pride Cooperative!

 

Farmers Pride is a locally (Nebraska) owned farm supply and grain marketing cooperative. It was established in Battle Creek, Nebraska as a Creamery Cooperative in 1929. Centered around Norfolk, Nebraska, today the company serves agricultural producers, commercial customers and home owners throughout a 30 county area in northeast Nebraska.  A base of approximately 9,200 customers indicates a strong market presence. [read more About Us ]

 

ANNOUNCEMENTS
 

      

 


 
 


 

Select Your Local Cash Bids

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 346'2 348'6 346'2 348'0 1'6 346'2 11:44P Chart for @C8U Options for @C8U
Dec 18 359'6 362'4 359'6 361'6 2'0 359'6 11:44P Chart for @C8Z Options for @C8Z
Mar 19 371'4 374'2 371'4 373'2 1'4 371'6 11:44P Chart for @C9H Options for @C9H
May 19 379'0 380'4 379'0 380'4 2'2 378'2 11:44P Chart for @C9K Options for @C9K
Jul 19 385'2 386'6 384'4 386'2 1'6 384'4 11:44P Chart for @C9N Options for @C9N
Sep 19 387'2 389'2 387'2 389'2 2'0 387'2 11:44P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 839'0 847'4 837'4 843'4 4'0 839'4 11:40P Chart for @S8Q Options for @S8Q
Sep 18 845'0 853'2 843'2 849'0 4'0 845'0 11:44P Chart for @S8U Options for @S8U
Nov 18 855'0 863'4 853'0 859'0 3'6 855'2 11:44P Chart for @S8X Options for @S8X
Jan 19 865'0 873'4 863'4 869'2 3'6 865'4 11:44P Chart for @S9F Options for @S9F
Mar 19 874'0 882'4 874'0 879'2 4'4 874'6 11:44P Chart for @S9H Options for @S9H
May 19 884'4 891'6 883'4 888'0 4'0 884'0 11:44P Chart for @S9K Options for @S9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 490'6 497'6 490'4 495'0 4'2 490'6 11:42P Chart for @KW8U Options for @KW8U
Dec 18 515'0 521'2 515'0 520'0 5'0 515'0 11:42P Chart for @KW8Z Options for @KW8Z
Mar 19 534'6 539'4 534'6 538'2 5'0 533'2 11:42P Chart for @KW9H Options for @KW9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 107.475 107.600 106.125 106.900 - 0.500 106.425s 02:42P Chart for @LE8Q Options for @LE8Q
Oct 18 109.050 109.450 108.075 108.825 - 0.150 108.500s 04:10P Chart for @LE8V Options for @LE8V
Dec 18 113.000 113.375 112.250 112.925 - 0.075 112.625s 04:10P Chart for @LE8Z Options for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 153.175 153.175 150.875 151.775 - 1.100 151.275s 04:09P Chart for @GF8Q Options for @GF8Q
Sep 18 153.200 153.225 151.100 152.150 - 0.750 151.700s 04:09P Chart for @GF8U Options for @GF8U
Oct 18 153.225 153.225 151.375 152.325 - 0.625 152.000s 01:05P Chart for @GF8V Options for @GF8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 69.725 69.975 67.725 68.050 -1.300 67.900s 02:54P Chart for @HE8Q Options for @HE8Q
Oct 18 54.250 54.325 51.900 52.325 -1.800 52.200s 03:38P Chart for @HE8V Options for @HE8V
Dec 18 49.600 49.625 47.225 47.625 -1.700 47.475s 04:10P Chart for @HE8Z Options for @HE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Google Search

Google


   

Local Conditions
Battle Creek, NE
Chg Zip Code: 
Temp: 69oF Feels Like: 70oF
Humid: 96% Dew Pt: 68oF
Barom: 30.06 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:10 Sunset: 9:01
As reported at NORFOLK, NE at 11:00 PM
 
Local Radar
Battle Creek, NE
Radar
 
Local Forecast
Battle Creek, NE

Wednesday

Thursday

Friday

Saturday

Sunday
High: 79°F
Low: 65°F
Precip: 64%
High: 87°F
Low: 65°F
Precip: 80%
High: 84°F
Low: 64°F
Precip: 20%
High: 84°F
Low: 60°F
Precip: 0%
High: 84°F
Low: 63°F
Precip: 0%
View complete Local Weather

 

Helpful Resources

   
  
  
  
  
  
 

 


 

 

Feed

 
 
 

DTN Market Matters Blog
Editorial Staff
Monday, July 16, 2018 2:22PM CDT
The 2015 implementation of the system known as positive train control was extended by Congress to have the systems in place in December of this year. It also left open the possibility of an additional extension to 2020.
Friday, July 13, 2018 11:20AM CDT
Monday, July 9, 2018 8:47AM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN