Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
Editorial Staff – 
Posted at Monday, August 13, 2018 10:43AM CDT

DTN Market News
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
DTN Early Word Grains 08/16 05:56
DTN Midday Grain Comments 08/16 11:40
DTN Closing Grain Comments 08/16 13:55
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/15 15:33
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/26

Indexes
Index Last Chg
NYSE Composite 12849 08/16/2018   1:46 PM CST 126

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 367'4 360'4 365'4 3'6
Dec 382'0 375'0 380'0 3'6
Mar 393'6 386'4 391'4 3'6
May 400'2 393'4 398'2 3'6
Jul 406'2 399'4 404'0 3'6
Sep 405'0 399'0 403'0 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 888'2 854'4 885'2 28'0
Nov 899'4 866'0 896'6 28'0
Jan 911'4 878'2 908'6 28'2
Mar 922'4 889'6 919'0 27'2
May 933'6 901'4 929'6 26'4
Jul 943'2 911'0 939'6 26'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 552'4 534'0 547'4 12'2
Dec 579'4 561'2 575'0 12'2
Mar 602'6 584'4 598'6 12'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 109.000 108.100 108.425
Oct 109.750 108.725 109.275 0.275
Dec 113.525 112.575 113.200 0.400
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 150.400 148.975 150.300 1.225
Sep 150.500 148.900 150.250 0.975
Oct 150.550 148.725 150.300 0.950
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 55.475 53.550 55.475 3.000
Dec 52.450 50.500 52.450 3.000
Feb 59.350 57.075 59.350 3.000

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN