Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN DDG Weekly Update
Editorial Staff – 
Posted at Friday, December 7, 2018 2:55PM CST

DTN Market News
DTN DDG Weekly Update
DTN Early Word Grains 12/07 05:51
DTN Midday Grain Comments 12/07 10:48
DTN Closing Grain Comments 12/07 14:35
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/07 19:18
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/26

Indexes
Index Last Chg
NYSE Composite 11942 12/07/2018   3:09 PM CST - 202

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 374'2 372'6 373'4 -0'4
Mar 385'0 383'4 384'2 -1'2
May 392'4 391'0 391'4 -1'2
Jul 398'6 397'2 397'6 -1'4
Sep 399'0 397'6 398'2 -1'0
Dec 402'6 401'4 402'2 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 913'6 909'2 911'2 -5'4
Mar 926'0 921'6 923'2 -5'6
May 938'6 934'4 936'0 -5'6
Jul 950'0 946'0 947'0 -6'2
Aug 953'6 951'0 951'4 -5'4
Sep 954'2 951'4 952'2 -5'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 486'0 15'6
Mar 513'4 508'6 509'2 -2'6
May 523'2 520'0 520'0 -2'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 118.275 117.350 117.925 - 0.050
Feb 122.000 120.600 121.500 - 0.275
Apr 123.850 122.575 123.650 0.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 144.950 143.300 144.475 0.175
Mar 142.425 141.050 141.800 - 0.075
Apr 142.875 141.550 142.625
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 55.200 54.125 54.225 -0.275
Feb 67.950 66.075 67.800 0.975
Apr 72.400 70.650 72.175 1.050

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN