Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST

DTN Market News
Domestic DDG Prices Steady
DTN Early Word Grains 02/19 06:02
DTN Midday Grain Comments 02/19 11:03
DTN Closing Grain Comments 02/19 13:41
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/19 15:53
DTN Chart Technical Points ...
US Direct Feeder Pigs 02/19

Indexes
Index Last Chg
NYSE Composite 12628 02/19/2019   3:09 PM CST 25

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 376'2 369'0 370'0 -5'0
May 384'2 377'0 378'2 -4'6
Jul 391'6 385'0 386'0 -4'4
Sep 395'4 389'4 391'0 -3'4
Dec 400'6 395'4 397'0 -2'4
Mar 409'4 405'0 406'4 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 911'2 894'6 901'4 -6'6
May 925'0 908'6 915'4 -7'0
Jul 938'2 922'2 929'0 -7'0
Aug 943'4 928'0 934'4 -6'6
Sep 946'2 931'2 937'2 -6'2
Nov 955'0 939'4 946'6 -6'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 478'4 460'0 461'0 -15'6
May 486'4 467'4 468'2 -16'2
Jul 495'4 477'6 477'6 -15'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 128.525 126.850 127.800 1.250
Apr 129.100 127.250 128.500 1.275
Jun 119.250 118.050 118.625 0.525
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 144.650 142.100 143.725 1.150
Apr 146.825 144.700 145.900 0.775
May 147.700 146.100 146.875 0.425
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 58.925 56.525 56.525 -3.000
May 67.500 65.450 65.450 -3.000
Jun 76.500 73.725 73.900 -3.000

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN