Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 402'4 401'0 401'4 -1'2
Sep 410'6 409'4 409'6 -1'4
Dec 420'4 419'2 419'6 -1'2
Mar 428'6 427'6 427'6 -1'4
May 433'4 432'2 432'4 -1'2
Jul 437'4 436'2 436'4 -1'4
Sep 414'0 413'6 413'6 -0'6
Dec 418'4 417'4 417'6 -1'2
Mar 428'0 427'4 428'0 1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1024'6 1020'2 1021'2 -4'0
Aug 1027'6 1024'0 1025'0 -4'0
Sep 1028'6 1025'4 1026'2 -4'0
Nov 1032'4 1028'4 1029'2 -4'4
Jan 1035'6 1033'2 1033'2 -3'6
Mar 1019'6 1017'4 1018'2 -3'0
May 1015'4 1014'2 1014'2 -3'2
Jul 1020'2 1018'6 1018'6 -3'6
Aug 1020'0 1013'4 1017'2 20'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 506'6 502'6 505'6 -1'4
Sep 524'0 520'2 522'6 -1'6
Dec 545'6 542'4 545'0 -1'6
Mar 564'0 562'2 562'2 -3'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 526'0 522'4 524'6 -1'6
Sep 545'0 541'4 543'4 -1'6
Dec 570'6 567'0 569'6 -1'6
Mar 588'6 586'2 588'6 -1'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 620'6 619'4 619'4 -2'2
Sep 627'2 626'4 627'0 -1'4
Dec 636'0 635'0 635'0 -2'2
Mar 656'0 647'0 647'0 -2'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3787 3762 3765 - 26
Aug 3780 3762 3765 - 22
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 31.54 31.38 31.54 0.12
Aug 31.63 31.48 31.63 0.10
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 105.400 103.325 105.150 2.525
Aug 101.225 99.150 100.825 2.400
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 134.250 132.775 133.800 1.700
Aug 141.150 138.750 140.900 2.875
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 75.350 72.975 73.500 -0.700
Jul 78.100 75.350 76.300 -0.400
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jun 1.495 1.477 1.490 0.025
Jul 1.510 1.510 1.510 0.002
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
Export Outlook for U.S. DDGS Challenging, but Promising
Editorial Staff – 
Posted at Monday, May 21, 2018 10:43AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN