Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 340'4 339'0 339'6 -1'4
Dec 353'6 352'2 353'0 -1'6
Mar 365'4 364'0 365'0 -1'4
May 372'2 371'0 372'0 -1'2
Jul 378'2 377'2 378'2 -1'0
Sep 381'2 379'4 381'2 -1'0
Dec 386'4 385'0 386'0 -1'4
Mar 398'0 398'0 398'0 -2'0
May 404'2 404'2 404'2 -2'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 823'6 815'0 819'2 0'4
Sep 828'6 820'6 824'4 0'0
Nov 839'2 830'2 835'0 0'6
Jan 849'0 841'0 845'0 0'6
Mar 858'0 850'2 854'2 0'6
May 867'6 859'6 863'6 1'0
Jul 876'2 868'6 872'0 0'2
Aug 884'6 870'0 873'4 -13'4
Sep 871'6 871'6 871'6 1'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 497'4 492'4 493'0 -4'0
Dec 512'0 507'6 508'0 -4'4
Mar 526'6 522'6 522'6 -4'6
May 536'0 534'0 534'0 -4'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 491'4 487'0 487'4 -4'2
Dec 516'0 511'6 512'2 -4'0
Mar 532'4 530'0 530'0 -4'6
May 543'2 541'4 543'0 -2'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 531'2 528'2 528'2 -3'4
Dec 548'4 546'0 546'0 -3'2
Mar 562'4 561'6 561'6 -3'0
May 577'4 571'4 574'6 -1'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3274 3256 3265 5
Sep 3268 3251 3259 5
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 27.97 27.81 27.89 -0.08
Sep 28.07 27.92 28.01 -0.07
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 105.300 103.950 104.875 - 0.475
Oct 107.975 106.750 107.675 - 0.225
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 151.500 150.050 150.775 - 0.300
Sep 151.375 150.075 151.050 0.100
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 80.025 79.850 80.025
Aug 71.200 70.075 70.200 -0.275
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Aug 1.413 1.391 1.399 -0.010
Sep 1.401 1.387 1.393 -0.009
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
DDG Prices Lower
Editorial Staff – 
Posted at Friday, July 13, 2018 11:20AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN