Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 346'0 345'0 345'2 -0'4
Mar 358'0 357'4 358'0 0'0
May 366'4 366'0 366'0 -0'4
Jul 373'0 372'4 373'0 0'0
Sep 378'2 378'0 378'2 -0'2
Dec 385'6 385'2 385'2 -0'4
Mar 397'2 395'0 396'6 1'4
May 404'2 402'0 404'2 1'2
Jul 409'0 406'4 409'0 1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 831'2 828'0 828'2 -1'6
Jan 845'0 842'2 842'2 -1'4
Mar 858'4 855'6 855'6 -1'4
May 871'4 868'2 868'2 -2'0
Jul 881'4 879'0 879'6 -0'4
Aug 884'4 884'4 884'4 0'0
Sep 887'0 874'0 887'0 13'2
Nov 894'6 892'2 892'4 0'2
Jan 902'6 896'0 902'4 10'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 523'6 521'0 521'6 -0'6
Mar 541'4 539'0 539'6 -0'4
May 552'6 550'6 552'6 1'0
Jul 556'0 554'0 555'2 0'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 527'0 524'6 525'2 -1'0
Mar 550'4 548'0 548'4 -1'2
May 563'2 561'4 561'4 -1'4
Jul 562'4 562'0 562'4 0'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 587'6 586'0 587'6 -0'2
Mar 602'2 600'0 600'0 -1'2
May 608'2 606'0 608'0 -0'4
Jul 614'6 614'6 614'6 0'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3074 3061 3061 - 3
Dec 3103 3089 3089 - 3
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 27.35 27.18 27.26 0.01
Dec 27.61 27.50 27.51 0.01
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 113.425 112.800 113.400 - 0.125
Dec 118.275 117.475 118.200
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 156.000 155.075 155.625 - 0.300
Oct 158.800 157.350 158.350 - 0.150
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 60.400 59.125 60.200 0.825
Dec 58.450 56.525 57.900 -0.075
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Oct 1.250 1.250 1.250 -0.005
Nov 1.260 1.260 1.260 -0.007
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN