Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 346'0 345'0 345'4 -0'2
Mar 358'0 357'4 358'0 0'0
May 366'4 366'0 366'0 -0'4
Jul 373'0 372'4 373'0 0'0
Sep 378'2 378'0 378'2 -0'2
Dec 385'6 385'2 385'2 -0'4
Mar 397'2 395'0 396'6 1'4
May 404'2 402'0 404'2 1'2
Jul 409'0 406'4 409'0 1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 831'2 828'0 828'0 -2'0
Jan 845'0 842'2 842'2 -1'4
Mar 858'4 855'6 855'6 -1'4
May 871'4 868'2 868'2 -2'0
Jul 881'4 879'0 879'6 -0'4
Aug 884'4 884'4 884'4 0'0
Sep 887'0 874'0 887'0 13'2
Nov 894'6 892'2 892'4 0'2
Jan 902'6 896'0 902'4 10'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Sep 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Sep 6'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 523'6 521'0 521'6 -0'6
Mar 541'4 539'0 539'6 -0'4
May 552'6 550'6 552'6 1'0
Jul 556'0 554'0 555'2 0'2
Sep 565'6 558'6 563'4 9'0
Dec 579'4 572'4 577'4 8'4
Mar 589'2 582'4 588'4 8'2
May 589'0 9'2
Jul 590'4 584'4 590'4 9'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 527'0 524'6 525'2 -1'0
Mar 550'4 548'0 548'4 -1'2
May 563'2 561'4 561'4 -1'4
Jul 562'4 562'0 562'4 0'0
Sep 571'6 571'6 571'6 -0'6
Dec 590'4 583'6 590'2 10'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 587'6 586'0 587'6 -0'2
Mar 602'2 600'0 600'0 -1'2
May 608'2 606'0 608'0 -0'4
Jul 614'6 614'6 614'6 0'2
Sep 619'6 614'2 617'6 4'4
Dec 626'0 621'6 625'2 4'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep 5'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep 8'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep 10'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 27.35 27.18 27.26 0.01
Dec 27.61 27.50 27.50
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3074 3061 3061 - 3
Dec 3103 3089 3089 - 3
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 250'0 249'4 249'4 0'2
Mar 258'4 250'0 250'0 3'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN