Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 447'6 440'2 447'0 4'6
Sep 453'4 446'0 452'0 4'4
Dec 459'4 452'6 457'2 3'6
Mar 465'2 458'4 462'4 3'2
May 467'6 461'2 464'4 3'0
Jul 470'0 463'2 466'0 2'6
Sep 429'2 424'6 426'0 -0'2
Dec 419'6 415'0 417'4 2'0
Mar 429'0 426'6 428'2 2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 911'2 899'4 909'0 6'2
Aug 917'0 905'4 914'0 5'4
Sep 923'0 912'0 920'2 5'4
Nov 935'6 924'4 932'4 5'0
Jan 948'0 938'0 944'6 4'4
Mar 954'4 944'2 951'2 4'2
May 959'2 949'2 956'0 4'0
Jul 964'6 956'2 962'6 5'0
Aug 964'6 962'2 964'6 5'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jun 5'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jun 6'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 540'0 522'2 538'0 12'0
Sep 544'6 526'6 542'6 12'0
Dec 553'6 537'4 552'2 10'6
Mar 562'4 548'2 562'0 10'2
May 564'4 551'2 564'2 10'2
Jul 559'0 547'6 558'2 7'6
Sep 563'4 554'2 562'0 8'2
Dec 574'4 564'0 574'4 7'6
Mar 577'0 574'0 577'0 7'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 466'6 450'4 465'4 13'0
Sep 478'6 462'0 477'4 13'0
Dec 500'0 484'2 499'4 13'0
Mar 519'6 504'6 519'6 12'4
May 531'6 517'6 531'6 12'2
Jul 537'4 524'2 537'4 10'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 545'0 535'0 541'4 7'4
Sep 554'4 542'4 551'4 9'2
Dec 568'2 555'4 565'4 10'2
Mar 581'0 570'4 579'2 9'4
May 587'4 587'0 587'0 9'4
Jul 587'0 8'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun 3'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun 12'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun 13'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 28.57 28.25 28.38 -0.06
Aug 28.70 28.38 28.53 -0.04
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3191 3157 3176 20
Aug 3204 3169 3190 20
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 279'2 268'0 271'4 -7'4
Sep 275'2 267'6 272'6 -2'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN