Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 340'4 339'0 340'0 -1'2
Dec 353'6 352'2 353'4 -1'2
Mar 365'4 364'0 365'0 -1'4
May 372'2 371'0 372'0 -1'2
Jul 378'2 377'2 378'2 -1'0
Sep 381'2 379'4 381'2 -1'0
Dec 386'4 385'0 386'0 -1'4
Mar 398'0 398'0 398'0 -2'0
May 404'2 404'2 404'2 -2'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 823'6 815'0 819'4 0'6
Sep 828'6 820'6 825'0 0'4
Nov 839'2 830'2 835'4 1'2
Jan 849'0 841'0 845'0 0'6
Mar 858'0 850'2 854'2 0'6
May 867'6 859'6 863'6 1'0
Jul 876'2 868'6 872'0 0'2
Aug 884'6 870'0 873'4 -13'4
Sep 871'6 871'6 871'6 1'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jul -4'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jul -12'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 497'4 492'4 493'4 -3'4
Dec 512'0 507'6 508'4 -4'0
Mar 526'6 522'6 522'6 -4'6
May 536'0 534'0 534'0 -4'4
Jul 540'2 536'4 536'4 -6'2
Sep 547'4 545'2 546'0 -5'6
Dec 562'2 559'4 559'4 -6'0
Mar 570'4 570'0 570'0 7'0
May 565'2 7'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 491'4 487'0 487'4 -4'2
Dec 516'0 511'6 512'2 -4'0
Mar 532'4 530'0 530'0 -4'6
May 543'2 541'4 543'0 -2'2
Jul 547'4 547'4 547'4 -2'4
Sep 561'0 551'2 561'0 8'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 531'2 528'2 528'2 -3'4
Dec 548'4 546'0 546'0 -3'2
Mar 562'4 561'6 561'6 -3'0
May 577'4 571'4 574'6 -1'4
Jul 587'0 581'2 585'2 -2'0
Sep 591'4 591'4 591'4 -1'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul -1'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 9'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 9'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 27.97 27.81 27.89 -0.08
Sep 28.07 27.92 28.01 -0.07
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3274 3256 3265 5
Sep 3268 3251 3259 5
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 237'0 236'6 236'6 -0'2
Dec 242'2 237'4 242'0 0'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DDG Prices Lower
Editorial Staff – 
Posted at Friday, July 13, 2018 11:20AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN