Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 402'4 401'0 401'6 -1'0
Sep 410'6 409'4 410'0 -1'2
Dec 420'4 419'2 420'0 -1'0
Mar 428'6 427'6 428'2 -1'0
May 433'4 432'2 432'4 -1'2
Jul 437'4 436'2 436'4 -1'4
Sep 414'0 413'6 413'6 -0'6
Dec 418'4 417'4 417'6 -1'2
Mar 428'0 427'4 428'0 1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1024'6 1020'2 1022'4 -2'6
Aug 1027'6 1024'0 1026'2 -2'6
Sep 1028'6 1025'4 1027'0 -3'2
Nov 1032'4 1028'4 1029'6 -4'0
Jan 1035'6 1033'2 1033'4 -3'4
Mar 1019'6 1017'4 1018'6 -2'4
May 1015'4 1014'2 1015'0 -2'4
Jul 1020'2 1018'6 1019'6 -2'6
Aug 1020'0 1013'4 1017'2 20'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
May 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
May 19'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 506'6 502'6 506'0 -1'2
Sep 524'0 520'2 523'0 -1'4
Dec 545'6 542'4 545'2 -1'4
Mar 564'0 562'2 562'2 -3'2
May 574'0 572'4 574'0 -1'2
Jul 578'2 576'4 578'2 -1'4
Sep 583'6 581'2 581'2 -3'4
Dec 593'2 593'2 593'2 -1'2
Mar 609'4 602'0 602'0 -3'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 526'0 522'4 525'4 -1'0
Sep 545'0 541'4 543'4 -1'6
Dec 570'6 567'0 570'0 -1'4
Mar 588'6 586'2 588'6 -1'0
May 597'4 596'2 597'4 -2'2
Jul 604'2 603'4 604'2 -1'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 620'6 619'4 619'6 -2'0
Sep 627'2 626'4 627'0 -1'4
Dec 636'0 635'0 635'0 -2'2
Mar 656'0 647'0 647'0 -2'6
May 660'0 660'0 660'0 -2'6
Jul 669'0 660'0 660'0 -3'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
May -1'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May -1'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 31.54 31.38 31.53 0.11
Aug 31.63 31.48 31.63 0.10
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3787 3762 3770 - 21
Aug 3780 3762 3769 - 18
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 245'4 243'4 245'4 0'2
Sep 249'6 247'4 248'6 2'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
Export Outlook for U.S. DDGS Challenging, but Promising
Editorial Staff – 
Posted at Monday, May 21, 2018 10:43AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN