Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 344'2 343'4 344'2 -0'6
Mar 355'6 354'6 355'6 -0'6
May 364'0 363'0 364'0 -0'6
Jul 371'6 370'6 371'6 -0'6
Sep 378'4 377'6 378'4 -1'0
Dec 387'2 386'4 387'2 -0'6
Mar 395'2 395'2 395'2 -1'2
May 402'2 399'2 401'6 0'6
Jul 407'0 405'0 407'0 0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 991'2 988'0 989'4 -0'4
Mar 1002'2 999'0 1000'6 -0'4
May 1011'6 1008'6 1010'2 -0'4
Jul 1020'0 1017'2 1019'2 0'0
Aug 1019'6 1019'0 1019'4 -0'4
Sep 1010'2 1008'4 1010'2 0'0
Nov 1002'4 999'6 1002'2 0'2
Jan 1007'2 1000'0 1004'6 1'0
Mar 1008'6 1008'6 1008'6 -2'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Nov 2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Nov 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 422'4 420'6 422'0 0'0
Mar 438'6 437'2 438'6 0'2
May 449'6 448'4 449'4 -0'2
Jul 462'2 461'2 462'0 -0'2
Sep 476'6 475'4 476'4 0'0
Dec 494'4 493'4 494'4 0'0
Mar 511'4 -4'2
May 521'4 -4'2
Jul 520'0 516'4 519'4 -3'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 416'2 415'0 416'0 0'0
Mar 434'2 432'4 433'4 -0'2
May 447'0 445'2 446'2 0'0
Jul 464'2 463'0 464'0 0'0
Sep 480'4 480'4 480'4 -0'6
Dec 507'6 503'0 505'2 -5'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 626'6 626'2 626'2 0'0
Mar 640'0 639'6 639'6 0'0
May 646'0 646'0 646'0 0'0
Jul 655'6 648'0 648'4 -9'0
Sep 636'2 632'4 634'2 -5'6
Dec 641'6 640'2 640'2 -4'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov -5'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov -2'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov -1'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 34.08 33.90 34.07 0.12
Jan 34.24 34.06 34.23 0.13
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3198 3185 3187 - 11
Jan 3219 3207 3210 - 10
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 254'6 253'4 253'4 -1'4
Mar 270'0 269'0 269'0 -2'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN