Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 105.300 103.950 104.875 - 0.475
Oct 107.975 106.750 107.675 - 0.225
Dec 111.800 110.925 111.625 - 0.175
Feb 116.125 115.250 115.950 - 0.200
Apr 117.900 117.025 117.500 - 0.400
Jun 110.900 109.775 110.275 - 0.525
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 80.025 79.850 80.025
Aug 71.200 70.075 70.200 -0.275
Oct 55.675 53.750 55.225 1.350
Dec 51.000 48.600 50.375 1.650
Feb 57.100 54.650 56.575 1.650
Apr 62.300 60.400 61.575 1.200
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 151.500 150.050 150.775 - 0.300
Sep 151.375 150.075 151.050 0.100
Oct 151.675 150.450 151.350 0.075
Nov 151.525 150.200 151.100 - 0.050
Jan 149.975 148.575 149.225 0.100
Mar 148.475 147.250 147.975 0.175
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 80.025 79.850 80.025
Aug 71.200 70.075 70.200 -0.275
Oct 55.675 53.750 55.225 1.350
Dec 51.000 48.600 50.375 1.650
Feb 57.100 54.650 56.575 1.650
Apr 62.300 60.400 61.575 1.200
Jul 80.025 79.850 80.025
Aug 71.200 70.075 70.200 -0.275
Oct 55.675 53.750 55.225 1.350
Dec 51.000 48.600 50.375 1.650
Feb 57.100 54.650 56.575 1.650
Apr 62.300 60.400 61.575 1.200
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 14.29
Aug 14.78
 
blog iconDTN Market Matters Blog
DDG Prices Lower
Editorial Staff – 
Posted at Friday, July 13, 2018 11:20AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN