Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 113.425 112.800 113.400 - 0.125
Dec 118.275 117.475 118.200
Feb 122.150 121.425 122.050
Apr 123.125 122.550 123.075 - 0.050
Jun 115.725 115.150 115.700 - 0.175
Aug 113.775 113.200 113.500 - 0.175
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 60.400 59.125 60.200 0.825
Dec 58.450 56.525 57.900 -0.075
Feb 66.075 64.500 65.850 0.150
Apr 70.350 69.100 70.100 -0.075
May 75.325 74.825 75.225 -0.300
Jun 80.350 79.275 80.125 -0.200
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 156.000 155.075 155.625 - 0.300
Oct 158.800 157.350 158.350 - 0.150
Nov 158.625 157.275 158.125 - 0.100
Jan 155.425 154.225 154.850 - 0.425
Mar 153.000 152.025 153.000 0.200
Apr 153.000 151.975 153.000 0.400
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 60.400 59.125 60.200 0.825
Dec 58.450 56.525 57.900 -0.075
Feb 66.075 64.500 65.850 0.150
Apr 70.350 69.100 70.100 -0.075
May 75.325 74.825 75.225 -0.300
Jun 80.350 79.275 80.125 -0.200
Oct 60.400 59.125 60.200 0.825
Dec 58.450 56.525 57.900 -0.075
Feb 66.075 64.500 65.850 0.150
Apr 70.350 69.100 70.100 -0.075
May 75.325 74.825 75.225 -0.300
Jun 80.350 79.275 80.125 -0.200
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 16.14
Oct 16.11 16.08 16.11
 
blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN