Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 119.175 118.450 118.475 - 0.475
Feb 125.400 124.350 124.550 - 0.900
Apr 125.900 125.050 125.275 - 0.700
Jun 118.450 117.775 118.125 - 0.350
Aug 114.925 114.250 114.650 - 0.050
Oct 114.650 113.925 114.500 0.075
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 63.675 63.125 63.425 0.425
Feb 70.150 69.325 69.675 0.300
Apr 73.950 73.175 73.675 0.525
May 79.025 78.725 79.000 0.500
Jun 82.825 82.375 82.625 0.250
Jul 82.675 82.225 82.525 0.250
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 153.575 151.750 153.225 0.575
Mar 151.950 150.200 151.650 0.625
Apr 151.775 150.075 151.575 0.650
May 151.100 149.200 150.850 0.775
Aug 152.950 151.150 152.650 0.750
Sep 151.025 150.125 151.025 0.625
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 63.675 63.125 63.425 0.425
Feb 70.150 69.325 69.675 0.300
Apr 73.950 73.175 73.675 0.525
May 79.025 78.725 79.000 0.500
Jun 82.825 82.375 82.625 0.250
Jul 82.675 82.225 82.525 0.250
Dec 63.675 63.125 63.425 0.425
Feb 70.150 69.325 69.675 0.300
Apr 73.950 73.175 73.675 0.525
May 79.025 78.725 79.000 0.500
Jun 82.825 82.375 82.625 0.250
Jul 82.675 82.225 82.525 0.250
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Nov 16.80
Dec 15.44
 
blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN