Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 130.525 129.775 130.175 0.075
Apr 127.950 127.200 127.575 - 0.075
Jun 118.825 118.175 118.575 - 0.100
Aug 115.650 115.000 115.425 - 0.200
Oct 117.225 116.600 116.950 - 0.175
Dec 118.875 118.200 118.625 - 0.225
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 69.875 68.300 69.725 1.575
May 76.525 75.325 76.300 1.375
Jun 81.475 80.050 81.425 1.700
Jul 82.650 81.125 82.575 1.850
Aug 82.600 81.100 82.575 1.750
Oct 70.050 69.175 69.975 1.125
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 150.900 149.050 150.450 0.725
Apr 153.100 151.575 152.600 0.200
May 153.550 152.100 153.050 0.225
Aug 155.975 154.525 155.575 0.225
Sep 155.625 154.175 155.075 - 0.025
Oct 155.250 153.800 154.800 - 0.150
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 69.875 68.300 69.725 1.575
May 76.525 75.325 76.300 1.375
Jun 81.475 80.050 81.425 1.700
Jul 82.650 81.125 82.575 1.850
Aug 82.600 81.100 82.575 1.750
Oct 70.050 69.175 69.975 1.125
Apr 69.875 68.300 69.725 1.575
May 76.525 75.325 76.300 1.375
Jun 81.475 80.050 81.425 1.700
Jul 82.650 81.125 82.575 1.850
Aug 82.600 81.100 82.575 1.750
Oct 70.050 69.175 69.975 1.125
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Feb 13.51 13.47 13.50 0.01
Mar 14.24 14.11 14.23 0.13
 
blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN